A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603009 XD BEITE TECH (Today Ex-date) [ Manufacturing industry
363
16
1127
]
Last 48.260
Open 52.630 Change -4.040
Day High 52.800 %Change -7.72
Day Low 47.900 Limit Up 57.530
Prev. Close 52.300 Limit Down 47.070
Volume 12.315M Turnover 611.466M
P/E 137.89 Free Float Market Cap 17.746B
1-M High 60.600 1-M Low 44.800
52-W High 60.980 52-W Low 37.360
10-SMA 54.798 20-SMA 51.869
50-SMA 49.495 250-SMA 47.037
1-M %Change +6.16 3-M %Change -10.05
6-M %Change +15.95 1-Y %Change -1.73
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.95 Spread 0.01|0.01
%Turnover Rate 3.64 Admission Fee 4,826.000
Bid Price Ask Price
48.260 48.280
Sell
Buy
 49%
51% 
Price Volume Price Volume
48.2602.400K48.280200
48.2501.200K48.290800
48.23090048.30010.800K
48.22090048.310200
48.2106.100K48.330200
Total 11.500K 12.200K
Latest Transaction*
Time Volume Price
15:0039.3K48.260
14:5630048.200
14:5620048.200
14:567.5K48.140
14:569.6K48.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.