A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603026 SHIDA SHINGHWA [ Manufacturing industry
439
43
979
]
Last 35.810
Open 35.500 Change -0.070
Day High 36.090 %Change -0.20
Day Low 35.120 Limit Up 39.470
Prev. Close 35.880 Limit Down 32.290
Volume 1.980M Turnover 70.516M
P/E 397.89 Free Float Market Cap 7.272B
1-M High 39.270 1-M Low 34.450
52-W High 50.500 52-W Low 25.890
10-SMA 35.951 20-SMA 36.420
50-SMA 35.083 250-SMA 35.248
1-M %Change -6.38 3-M %Change +9.31
6-M %Change -0.91 1-Y %Change -7.28
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.87 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 3,581.000
Bid Price Ask Price
35.800 35.810
Sell
Buy
 41%
59% 
Price Volume Price Volume
35.8005.000K35.810400
35.7801.400K35.8203.200K
35.77060035.830500
35.76090035.8408.700K
35.7502.900K35.8502.700K
Total 10.800K 15.500K
Latest Transaction*
Time Volume Price
15:0011.2K35.810
14:5610035.810
14:5610035.800
14:5690035.800
14:5660035.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.