A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 603026 SHIDA SHINGHWA [ Manufacturing industry
771
37
689
]
Last 66.390
Open 66.270 Change -0.160
Day High 68.180 %Change -0.24
Day Low 65.510 Limit Up 73.210
Prev. Close 66.550 Limit Down 59.900
Volume 7.852M Turnover 524.543M
P/E 829.88 Free Float Market Cap 15.486B
1-M High 71.390 1-M Low 63.510
52-W High 110.560 52-W Low 31.400
10-SMA 66.153 20-SMA 67.067
50-SMA 71.600 250-SMA 49.790
1-M %Change -3.14 3-M %Change -25.81
6-M %Change +78.18 1-Y %Change +84.26
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.69 Spread 0.01|0.01
%Turnover Rate 3.37 Admission Fee 6,639.000
Bid Price Ask Price
66.390 66.400
Sell
Buy
 80%
20% 
Price Volume Price Volume
66.39022.200K66.4005.100K
66.3808.600K66.410100
66.3702.200K66.450100
66.3603.800K66.4603.300K
66.3504.400K66.4701.800K
Total 41.200K 10.400K
Latest Transaction*
Time Volume Price
15:0081.5K66.390
14:561.6K66.390
14:561.3K66.380
14:561.7K66.390
14:561.5K66.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.