A Shares Quote
Last Updated: 2025/05/29 09:54
SH
N
 603032 DELIXI TECH [ Manufacturing industry
1143
49
273
]
Last 13.900
Open 13.810 Change +0.100
Day High 13.910 %Change +0.72
Day Low 13.760 Limit Up 15.180
Prev. Close 13.800 Limit Down 12.420
Volume 363.800K Turnover 5.034M
P/E -- Free Float Market Cap 3.176B
1-M High 14.550 1-M Low 12.650
52-W High 20.910 52-W Low 10.320
10-SMA 13.816 20-SMA 13.617
50-SMA 13.673 250-SMA 14.268
1-M %Change +7.42 3-M %Change -6.77
6-M %Change -14.57 1-Y %Change -6.65
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.57 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 1,390.000
Bid Price Ask Price
13.880 13.900
Sell
Buy
 50%
50% 
Price Volume Price Volume
13.8804.300K13.9002.500K
13.8801.100K13.91012.600K
13.8704.700K13.9202.100K
13.86010.100K13.9304.200K
13.8506.400K13.9404.900K
Total 26.600K 26.300K
Latest Transaction*
Time Volume Price
09:5470013.900
09:541.7K13.900
09:543.6K13.900
09:5440013.910
09:545.7K13.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.720+1.140+6.14%1.447B74.606M16.85
N
601127
SERES137.740+3.690+2.75%1.198B8.847M34.96
N
600105
ETERN8.740-0.090-1.02%1.091B121.368M199.54
N
600006
DONGFENG AUTO8.770+0.660+8.14%1.081B122.692M600.68
N
603011
METALFORM INTEL19.590+1.780+9.99%1.016B53.547M--
Smiley face Real time quote last updated: 2025/05/29 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.