A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 603033 SANWEI HOLDING [ Manufacturing industry
970
65
449
]
Last 11.020
Open 10.940 Change +0.080
Day High 11.190 %Change +0.73
Day Low 10.910 Limit Up 12.030
Prev. Close 10.940 Limit Down 9.850
Volume 3.029M Turnover 33.585M
P/E -- Free Float Market Cap 11.077B
1-M High 11.990 1-M Low 10.640
52-W High 14.800 52-W Low 9.910
10-SMA 11.133 20-SMA 11.284
50-SMA 11.706 250-SMA 11.996
1-M %Change -5.00 3-M %Change -13.91
6-M %Change +0.27 1-Y %Change -22.45
Volume Ratio 6.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.84 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 1,102.000
Bid Price Ask Price
11.020 11.030
Sell
Buy
 74%
26% 
Price Volume Price Volume
11.0201.100K11.0303.600K
11.01016.400K11.0402.800K
11.0008.500K11.0501.300K
10.9901.900K11.0604.300K
10.9806.400K11.070100
Total 34.300K 12.100K
Latest Transaction*
Time Volume Price
09:541.1K11.020
09:543.3K11.020
09:5421.5K11.020
09:541K11.020
09:543K11.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.112B56.016M48.05
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.835B13.147M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.