A Shares Quote
Last Updated: 2025/11/26 10:56
SH
 603041 MAYSTA CHEMICAL [ Manufacturing industry
764
62
658
]
Last 12.420
Open 12.440 Change +0.030
Day High 12.540 %Change +0.24
Day Low 12.310 Limit Up 13.630
Prev. Close 12.390 Limit Down 11.150
Volume 959.600K Turnover 11.934M
P/E 35.49 Free Float Market Cap 2.269B
1-M High 13.500 1-M Low 11.960
52-W High 16.240 52-W Low 9.630
10-SMA 12.883 20-SMA 12.911
50-SMA 12.626 250-SMA 11.850
1-M %Change -2.44 3-M %Change -6.19
6-M %Change +5.43 1-Y %Change +9.91
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.51 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 1,242.000
Bid Price Ask Price
12.400 12.420
Sell
Buy
 66%
34% 
Price Volume Price Volume
12.4001.000K12.4203.400K
12.39090012.430835
12.38010.000K12.4401.100K
12.37010012.4501.400K
12.3602.400K12.460600
Total 14.400K 7.335K
Latest Transaction*
Time Volume Price
10:563.5K12.420
10:5610012.400
10:562.6K12.400
10:5610012.400
10:5670012.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.250+1.640+2.90%7.677B135.463M49.79
N
688041
HYGON INFO213.480+6.780+3.28%3.665B17.248M257.20
N
600105
ETERN16.970+1.250+7.95%3.640B222.270M387.44
N
688205
TACLINK OPTO147.110+4.550+3.19%3.216B22.631M230.40
N
601606
GREATWALL MILIT52.750-4.550-7.94%3.090B57.651M--
Smiley face Real time quote last updated: 2025/11/26 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.