A Shares Quote
Last Updated: 2026/04/14 12:52
SH
N
 603050 KELIN ELECTRIC [ Manufacturing industry
743
29
729
]
Last 19.780
Open 19.600 Change +0.130
Day High 19.890 %Change +0.66
Day Low 19.600 Limit Up 21.620
Prev. Close 19.650 Limit Down 17.690
Volume 1.383M Turnover 27.334M
P/E 30.91 Free Float Market Cap 7.925B
1-M High 25.660 1-M Low 18.650
52-W High 25.660 52-W Low 13.720
10-SMA 19.707 20-SMA 21.179
50-SMA 21.441 250-SMA 17.847
1-M %Change -12.24 3-M %Change +9.04
6-M %Change +7.27 1-Y %Change +40.28
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.00 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,978.000
Bid Price Ask Price
19.770 19.780
Sell
Buy
 38%
62% 
Price Volume Price Volume
19.7701.000K19.7801.400K
19.7603.800K19.7901.700K
19.7401.700K19.80016.600K
19.7301.200K19.8103.100K
19.7206.100K19.820200
Total 13.800K 23.000K
Latest Transaction*
Time Volume Price
11:2970019.780
11:291.6K19.760
11:2910019.780
11:2970019.780
11:281.1K19.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.300+30.450+11.90%10.853B38.973M153.10
N
601138
FOXCONN IND59.090+3.390+6.09%10.465B180.098M33.20
N
603986
GIGADEVICE277.770+15.630+5.96%8.110B29.563M112.00
N
603799
HUAYOU COBALT64.240+1.810+2.90%5.821B92.586M19.23
N
688008
MONTAGE TECH157.070+4.770+3.13%5.807B36.708M79.73
Smiley face Real time quote last updated: 2026/04/14 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.