A Shares Quote
Last Updated: 2026/07/22 13:53
SH
N
 603050 KELIN ELECTRIC [ Manufacturing industry
373
30
1102
]
Last 16.960
Open 17.440 Change -0.090
Day High 17.480 %Change -0.53
Day Low 16.920 Limit Up 18.760
Prev. Close 17.050 Limit Down 15.350
Volume 2.183M Turnover 37.440M
P/E 26.50 Free Float Market Cap 6.877B
1-M High 21.750 1-M Low 16.400
52-W High 27.380 52-W Low 15.460
10-SMA 18.654 20-SMA 19.199
50-SMA 20.807 250-SMA 19.236
1-M %Change -11.80 3-M %Change -14.47
6-M %Change -14.17 1-Y %Change -0.24
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.77 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 1,696.000
Bid Price Ask Price
16.950 16.970
Sell
Buy
 75%
25% 
Price Volume Price Volume
16.9502.200K16.97026.600K
16.9402.900K16.990100
16.9304.600K17.0001.400K
16.92044.200K17.010100
16.91034.600K17.030700
Total 88.500K 28.900K
Latest Transaction*
Time Volume Price
13:5280016.970
13:5250016.950
13:521.2K16.940
13:5190016.950
13:5120016.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE474.130-1.400-0.29%30.326B61.995M191.18
N
600584
JCET86.720+2.030+2.40%18.588B212.790M99.68
N
688008
MONTAGE TECH227.280+7.680+3.50%17.030B74.676M115.37
N
600487
HENGTONG OPTIC56.570-3.390-5.65%11.883B204.741M51.43
N
688347
HUA HONG GRACE382.440-15.340-3.86%11.551B29.350M1,738.36
Smiley face Real time quote last updated: 2026/07/22 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.