A Shares Quote
Last Updated: 2026/07/22 13:53
SH
N
 603052 K-HIRAGAWA TECH [ Manufacturing industry
372
34
1099
]
Last 52.560
Open 51.400 Change -0.040
Day High 54.850 %Change -0.08
Day Low 50.600 Limit Up 57.860
Prev. Close 52.600 Limit Down 47.340
Volume 4.333M Turnover 232.175M
P/E 657.00 Free Float Market Cap 9.883B
1-M High 95.630 1-M Low 44.380
52-W High 120.470 52-W Low 27.300
10-SMA 62.332 20-SMA 70.510
50-SMA 85.197 250-SMA 52.667
1-M %Change -42.31 3-M %Change -42.47
6-M %Change -2.85 1-Y %Change +90.37
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.28 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 5,256.000
Bid Price Ask Price
52.540 52.580
Sell
Buy
 91%
9% 
Price Volume Price Volume
52.54010052.580200
52.55040052.590100
52.5003.300K52.600100
52.5003.300K52.630100
52.47010052.660200
Total 7.200K 700
Latest Transaction*
Time Volume Price
13:5210052.560
13:5280052.590
13:5270052.610
13:521.2K52.640
13:521.1K52.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.210-0.320-0.07%30.360B62.065M191.62
N
600584
JCET86.720+2.030+2.40%18.588B212.790M99.68
N
688008
MONTAGE TECH227.280+7.680+3.50%17.044B74.736M115.37
N
600487
HENGTONG OPTIC56.570-3.390-5.65%11.900B205.027M51.43
N
688347
HUA HONG GRACE382.010-15.770-3.96%11.555B29.362M1,736.41
Smiley face Real time quote last updated: 2026/07/22 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.