A Shares Quote
Last Updated: 2025/10/23 16:30
SH
 603072 TIANHE MAGNETIC [ Manufacturing industry
732
39
705
]
Last 48.210
Open 48.050 Change +0.050
Day High 48.350 %Change +0.10
Day Low 47.310 Limit Up 52.980
Prev. Close 48.160 Limit Down 43.340
Volume 2.397M Turnover 114.648M
P/E -- Free Float Market Cap 3.182B
1-M High 54.140 1-M Low 46.000
52-W High 100.000 52-W Low 32.310
10-SMA 50.081 20-SMA 48.999
50-SMA 51.550 250-SMA 0.000
1-M %Change +3.43 3-M %Change -9.07
6-M %Change -5.80 1-Y %Change --
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 4,821.000
Bid Price Ask Price
48.210 48.220
Sell
Buy
 50%
50% 
Price Volume Price Volume
48.2105.100K48.220500
48.2001.000K48.2302.000K
48.1906.000K48.2402.500K
48.18090048.2502.400K
48.17080048.2706.400K
Total 13.800K 13.800K
Latest Transaction*
Time Volume Price
15:0045.4K48.210
14:5610048.220
14:5630048.210
14:563.6K48.210
14:561.1K48.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC128.300+1.490+1.17%8.038B63.428M278.91
N
601138
FOXCONN IND63.990-1.470-2.25%7.078B111.025M54.69
N
600745
WINGTECH TECH40.990+0.630+1.56%5.759B142.666M--
N
603986
GIGADEVICE206.960-3.970-1.88%5.585B27.406M124.67
N
600111
NORTH RAREEARTH49.750-1.040-2.05%5.582B112.800M179.09
Smiley face Real time quote last updated: 2025/10/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.