A Shares Quote
Last Updated: 2025/07/11 16:30
SH
 603072 TIANHE MAGNETIC [ Manufacturing industry
806
63
603
]
Last 55.080
Open 53.500 Change +2.170
Day High 57.500 %Change +4.10
Day Low 53.500 Limit Up 58.200
Prev. Close 52.910 Limit Down 47.620
Volume 19.950M Turnover 1.100B
P/E -- Free Float Market Cap 3.496B
1-M High 61.180 1-M Low 50.360
52-W High 100.000 52-W Low 32.310
10-SMA 53.207 20-SMA 53.167
50-SMA 52.770 250-SMA 0.000
1-M %Change -5.02 3-M %Change +2.02
6-M %Change +27.32 1-Y %Change --
Volume Ratio 2.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.50 Spread 0.01|0.01
%Turnover Rate 30.20 Admission Fee 5,508.000
Bid Price Ask Price
55.080 55.090
Sell
Buy
 92%
8% 
Price Volume Price Volume
55.08039.077K55.0901.700K
55.07091.100K55.10012.300K
55.06040.500K55.1101.900K
55.05030.500K55.1201.900K
55.0403.500K55.130600
Total 204.677K 18.400K
Latest Transaction*
Time Volume Price
15:00117.223K55.080
14:5640055.070
14:566.9K55.070
14:567.2K55.060
14:562.3K55.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.