A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 603075 HEATWELL ELEC [ Manufacturing industry
855
32
619
]
Last 24.500
Open 24.080 Change +0.310
Day High 24.750 %Change +1.28
Day Low 23.520 Limit Up 26.610
Prev. Close 24.190 Limit Down 21.770
Volume 4.466M Turnover 107.570M
P/E 30.25 Free Float Market Cap 997.718M
1-M High 28.940 1-M Low 22.840
52-W High 28.940 52-W Low 18.950
10-SMA 26.096 20-SMA 25.415
50-SMA 23.610 250-SMA 22.636
1-M %Change +4.08 3-M %Change +7.13
6-M %Change +9.42 1-Y %Change +26.03
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.19 Spread 0.01|0.01
%Turnover Rate 10.83 Admission Fee 2,450.000
Bid Price Ask Price
24.470 24.500
Sell
Buy
 52%
48% 
Price Volume Price Volume
24.4704.600K24.50016.332K
24.46020.000K24.5104.400K
24.4503.000K24.5207.300K
24.4408.100K24.5307.500K
24.4304.200K24.5401.900K
Total 39.900K 37.432K
Latest Transaction*
Time Volume Price
15:0080.9K24.500
14:5630024.500
14:561.6K24.500
14:564.5K24.490
14:5620024.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.