A Shares Quote
Last Updated: 2025/08/18 16:30
SH
 603079 SHENGDA BIO-PHA [ Manufacturing industry
1057
40
377
]
Last 18.640
Open 18.760 Change -0.140
Day High 18.920 %Change -0.75
Day Low 18.540 Limit Up 20.660
Prev. Close 18.780 Limit Down 16.900
Volume 5.520M Turnover 103.083M
P/E 109.65 Free Float Market Cap 3.215B
1-M High 19.500 1-M Low 17.230
52-W High 21.210 52-W Low 10.130
10-SMA 18.642 20-SMA 18.353
50-SMA 17.708 250-SMA 14.847
1-M %Change +1.86 3-M %Change +16.57
6-M %Change +36.46 1-Y %Change +63.22
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.44 Spread 0.01|0.01
%Turnover Rate 3.22 Admission Fee 1,864.000
Bid Price Ask Price
18.640 18.650
Sell
Buy
 49%
51% 
Price Volume Price Volume
18.64012.600K18.65050.800K
18.63018.100K18.660300
18.62036.600K18.67090.200K
18.61027.100K18.680600
18.60049.600K18.7006.300K
Total 144.000K 148.200K
Latest Transaction*
Time Volume Price
15:0080.1K18.640
14:5610018.640
14:5630018.630
14:5620018.630
14:5620018.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH42.900+3.900+10.00%11.749B286.118M154.43
N
601138
FOXCONN IND44.460-0.400-0.89%11.509B263.078M38.00
N
600580
WOLONG ELEC32.800+2.420+7.97%11.253B349.038M64.53
N
600392
SHENGHE RES25.360+2.180+9.40%7.987B327.831M214.55
N
601606
GREATWALL MILIT66.290+6.030+10.01%7.799B127.432M--
Smiley face Real time quote last updated: 2025/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.