A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603083 CIG [ Manufacturing industry
730
23
697
]
Last 52.060
Open 49.540 Change +3.420
Day High 53.500 %Change +7.03
Day Low 48.710 Limit Up 53.500
Prev. Close 48.640 Limit Down 43.780
Volume 78.098M Turnover 4.096B
P/E 144.61 Free Float Market Cap 12.893B
1-M High 50.900 1-M Low 29.980
52-W High 52.500 52-W Low 24.760
10-SMA 41.031 20-SMA 37.109
50-SMA 31.695 250-SMA 35.881
1-M %Change +38.57 3-M %Change +86.06
6-M %Change +48.49 1-Y %Change +33.21
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.94 Spread 0.01|0.01
%Turnover Rate 29.46 Admission Fee 5,206.000
Bid Price Ask Price
52.050 52.060
Sell
Buy
 30%
70% 
Price Volume Price Volume
52.05014.800K52.06084.300K
52.04011.900K52.0703.700K
52.03013.600K52.0804.200K
52.02014.200K52.0901.800K
52.0101.700K52.10040.100K
Total 56.200K 134.100K
Latest Transaction*
Time Volume Price
15:00525.6K52.060
14:5614.8K52.060
14:5635K52.060
14:5622.4K52.050
14:5633.2K52.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.