A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 603091 ZHONGXIN ENV [ Manufacturing industry
682
23
770
]
Last 72.000
Open 73.000 Change -0.700
Day High 75.700 %Change -0.96
Day Low 71.650 Limit Up 79.970
Prev. Close 72.700 Limit Down 65.430
Volume 1.004M Turnover 73.785M
P/E 18.46 Free Float Market Cap 2.240B
1-M High 80.500 1-M Low 71.480
52-W High 80.880 52-W Low 35.530
10-SMA 75.699 20-SMA 76.079
50-SMA 68.513 250-SMA 51.734
1-M %Change -6.75 3-M %Change +12.68
6-M %Change +78.66 1-Y %Change +53.39
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.47 Spread 0.01|0.01
%Turnover Rate 3.26 Admission Fee 7,200.000
Bid Price Ask Price
72.000 72.300
Sell
Buy
 87%
13% 
Price Volume Price Volume
72.0007.900K72.300100
71.89010072.380500
71.80010072.400100
71.77020072.500100
71.71020072.520500
Total 8.500K 1.300K
Latest Transaction*
Time Volume Price
15:003.9K72.000
14:5620072.350
14:5610071.940
14:5610072.360
14:5610071.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.