A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 603119 ZJ RONGTAI ELEC [ Manufacturing industry
293
26
1150
]
Last 42.260
Open 42.830 Change -1.000
Day High 42.960 %Change -2.31
Day Low 41.820 Limit Up 47.590
Prev. Close 43.260 Limit Down 38.930
Volume 6.671M Turnover 282.746M
P/E 67.08 Free Float Market Cap 8.820B
1-M High 47.500 1-M Low 38.060
52-W High 50.380 52-W Low 12.770
10-SMA 43.220 20-SMA 42.503
50-SMA 43.521 250-SMA 26.828
1-M %Change -0.28 3-M %Change +8.41
6-M %Change +100.28 1-Y %Change +138.08
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.98 Spread 0.01|0.01
%Turnover Rate 3.27 Admission Fee 4,226.000
Bid Price Ask Price
42.250 42.260
Sell
Buy
 11%
89% 
Price Volume Price Volume
42.25023.100K42.26016.200K
42.24012.300K42.270307.230K
42.23060042.2901.000K
42.2201.300K42.300500
42.2101.000K42.3101.200K
Total 38.300K 326.130K
Latest Transaction*
Time Volume Price
15:0083.5K42.260
14:5660042.260
14:561.2K42.260
14:5610042.250
14:563.4K42.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.