A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603137 HENGSHANG ENER [ Construction industry
4
52
]
Last 10.710
Open 11.120 Change -0.440
Day High 11.290 %Change -3.95
Day Low 10.670 Limit Up 12.270
Prev. Close 11.150 Limit Down 10.040
Volume 2.150M Turnover 23.585M
P/E 14.15 Free Float Market Cap 822.127M
1-M High 11.360 1-M Low 10.450
52-W High 20.770 52-W Low 9.120
10-SMA 11.014 20-SMA 10.962
50-SMA 10.436 250-SMA 14.198
1-M %Change 0.00 3-M %Change +11.56
6-M %Change -35.37 1-Y %Change -44.42
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.11 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 1,071.000
Bid Price Ask Price
10.710 10.720
Sell
Buy
 78%
22% 
Price Volume Price Volume
10.7103.360K10.720680
10.70010.300K10.730960
10.6909.300K10.7902.300K
10.6609.500K10.8002.600K
10.64050010.8303.000K
Total 32.960K 9.540K
Latest Transaction*
Time Volume Price
15:0010.94K10.710
14:562K10.710
14:561.3K10.710
14:561.8K10.720
14:564K10.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603955
DAQIAN ECO&ENV32.000-1.260-3.79%1.967B57.722M--
N
601668
CN STATE CONST5.950-0.160-2.62%1.758B291.526M4.54
N
601186
CHINA RAIL CONS9.190-0.370-3.87%1.258B133.502M5.31
N
601800
CHINA COMM CONS10.390-0.500-4.59%930.618M87.131M7.47
N
601390
CHINA RAILWAY6.460-0.210-3.15%822.007M124.933M4.99
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.