A Shares Quote
Last Updated: 2026/04/14 16:29
SH
 603139 KANGHUI PHARMA [ Manufacturing industry
969
37
495
]
Last 28.470
Open 26.260 Change +2.590
Day High 28.470 %Change +10.01
Day Low 25.980 Limit Up 28.470
Prev. Close 25.880 Limit Down 23.290
Volume 6.787M Turnover 187.713M
P/E -- Free Float Market Cap 2.585B
1-M High 28.690 1-M Low 24.200
52-W High 30.200 52-W Low 17.340
10-SMA 26.424 20-SMA 26.765
50-SMA 25.848 250-SMA 22.513
1-M %Change +1.97 3-M %Change +35.90
6-M %Change +32.36 1-Y %Change +45.55
Volume Ratio 2.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 6.80 Admission Fee 2,847.000
Bid Price Ask Price
28.470 --
Sell
Buy
Price Volume Price Volume
28.470316.900K0
28.46074.500K0
28.4501000
28.4104000
28.3101.700K0
Total 393.600K 0
Latest Transaction*
Time Volume Price
15:0059.8K28.470
14:5670028.470
14:5650028.470
14:5680028.470
14:565K28.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.920+3.220+5.78%14.857B254.951M33.10
N
688525
BIWIN STORAGE288.100+32.250+12.61%14.631B52.205M154.06
N
603986
GIGADEVICE280.010+17.870+6.82%12.861B46.621M112.91
N
688008
MONTAGE TECH153.360+1.060+0.70%9.867B63.019M77.85
N
600487
HENGTONG OPTIC52.670-0.820-1.53%8.321B156.956M46.20
Smiley face Real time quote last updated: 2026/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.