A Shares Quote
Last Updated: 2025/11/26 09:55
SH
 603139 KANGHUI PHARMA [ Manufacturing industry
971
63
450
]
Last 22.210
Open 21.870 Change +0.230
Day High 22.350 %Change +1.05
Day Low 21.800 Limit Up 24.180
Prev. Close 21.980 Limit Down 19.780
Volume 508.000K Turnover 11.241M
P/E -- Free Float Market Cap 2.195B
1-M High 24.370 1-M Low 21.160
52-W High 30.200 52-W Low 12.820
10-SMA 22.768 20-SMA 22.646
50-SMA 22.543 250-SMA 19.455
1-M %Change -2.84 3-M %Change -7.92
6-M %Change +13.26 1-Y %Change +44.41
Volume Ratio 2.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.00 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,221.000
Bid Price Ask Price
22.200 22.220
Sell
Buy
 40%
60% 
Price Volume Price Volume
22.20090022.2201.200K
22.1708.200K22.2201.200K
22.16090022.2502.100K
22.16090022.2705.000K
22.14050022.2807.600K
Total 11.400K 17.100K
Latest Transaction*
Time Volume Price
09:5560022.220
09:5410022.210
09:5410022.210
09:541.5K22.200
09:5490022.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.