A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 603159 SHANGHAI YAHONG [ Manufacturing industry
730
23
697
]
Last 13.890
Open 13.790 Change +0.070
Day High 14.180 %Change +0.51
Day Low 13.470 Limit Up 15.200
Prev. Close 13.820 Limit Down 12.440
Volume 4.458M Turnover 61.350M
P/E 55.56 Free Float Market Cap 1.935B
1-M High 14.190 1-M Low 10.330
52-W High 17.170 52-W Low 8.730
10-SMA 12.711 20-SMA 11.708
50-SMA 10.485 250-SMA 12.543
1-M %Change +19.74 3-M %Change +40.02
6-M %Change +8.01 1-Y %Change -14.47
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.24 Spread 0.01|0.01
%Turnover Rate 3.18 Admission Fee 1,389.000
Bid Price Ask Price
13.890 13.910
Sell
Buy
 65%
35% 
Price Volume Price Volume
13.8902.260K13.910100
13.86020013.9201.400K
13.8502.800K13.9301.700K
13.81013.800K13.9401.800K
13.80030013.9605.600K
Total 19.360K 10.600K
Latest Transaction*
Time Volume Price
15:0069.14K13.890
14:5650013.760
14:561.6K13.750
14:569.7K13.760
14:564.5K13.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.