A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 603163 ACTER TECH [ Construction industry
13
5
38
]
Last 28.060
Open 28.640 Change -0.430
Day High 28.640 %Change -1.51
Day Low 27.970 Limit Up 31.340
Prev. Close 28.490 Limit Down 25.640
Volume 1.044M Turnover 29.418M
P/E 24.61 Free Float Market Cap 997.228M
1-M High 29.390 1-M Low 25.900
52-W High 33.630 52-W Low 20.570
10-SMA 27.818 20-SMA 27.630
50-SMA 27.837 250-SMA 25.732
1-M %Change +0.57 3-M %Change +11.13
6-M %Change +6.25 1-Y %Change +11.48
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.02 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 2,806.000
Bid Price Ask Price
28.060 28.080
Sell
Buy
 87%
13% 
Price Volume Price Volume
28.0601.000K28.080400
28.0303.600K28.090600
28.02090028.1001.000K
28.01010.800K28.110800
28.0002.300K28.120100
Total 18.600K 2.900K
Latest Transaction*
Time Volume Price
15:0013.3K28.060
14:5630028.060
14:5620028.060
14:5610028.060
14:5620028.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603316
CHENGBANG ENV11.620-0.350-2.92%1.322B106.310M--
N
601668
CN STATE CONST5.920+0.040+0.68%853.493M144.395M5.33
N
601868
CH ENERGY ENG2.240+0.010+0.45%530.589M236.974M11.79
N
601390
CHINA RAILWAY5.680+0.010+0.18%387.661M68.189M5.24
N
600072
CSSC SCI & TECH12.780-0.240-1.84%329.918M25.748M131.48
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.