A Shares Quote
Last Updated: 2025/05/20 09:37
SH
N
 603171 SERVYOU SW [ Industry of information transmission, software and information technology services
52
6
101
]
Last 41.390
Open 42.010 Change -0.640
Day High 42.390 %Change -1.52
Day Low 41.000 Limit Up 46.230
Prev. Close 42.030 Limit Down 37.830
Volume 400.900K Turnover 16.607M
P/E 147.82 Free Float Market Cap 17.060B
1-M High 48.880 1-M Low 40.420
52-W High 53.410 52-W Low 20.220
10-SMA 43.730 20-SMA 43.911
50-SMA 44.716 250-SMA 31.879
1-M %Change -5.89 3-M %Change -4.68
6-M %Change +37.28 1-Y %Change +71.67
Volume Ratio 3.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.50 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 4,139.000
Bid Price Ask Price
41.350 41.390
Sell
Buy
 44%
56% 
Price Volume Price Volume
41.3501.100K41.390100
41.34010041.400200
41.33030041.460200
41.32040041.4902.100K
41.31020041.770100
Total 2.100K 2.700K
Latest Transaction*
Time Volume Price
09:374.8K41.350
09:3710041.320
09:3740041.320
09:3740041.320
09:371K41.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.300-0.400-3.74%474.621M45.798M468.18
N
688256
CAMBRICON TECH678.280+6.340+0.94%365.151M540.314K--
N
603990
MEDICALSYSTEM16.390-0.080-0.49%161.163M9.807M--
N
600941
CHINA MOBILE115.010+0.760+0.67%127.162M1.105M17.83
N
688111
KINGSOFT OFFICE288.570+3.670+1.29%126.596M440.166K81.06
Smiley face Real time quote last updated: 2025/05/20 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.