A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 688256 CAMBRICON TECH [ Industry of information transmission, software and information technology services
107
2
50
 ]
Last 671.940
Open 668.110 Change +3.940
Day High 673.880 %Change +0.59
Day Low 658.000 Limit Up 801.600
Prev. Close 668.000 Limit Down 534.400
Volume 3.336M Turnover 2.226B
P/E -- Free Float Market Cap 278.861B
1-M High 741.920 1-M Low 640.050
52-W High 818.870 52-W Low 165.980
10-SMA 691.776 20-SMA 689.161
50-SMA 682.495 250-SMA 444.269
1-M %Change +0.36 3-M %Change +7.42
6-M %Change +45.76 1-Y %Change +252.11
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 671.940
Bid Price Ask Price
-- --
Sell
Buy
Price Volume Price Volume
00
00
00
00
00
Total 0 0
Latest Transaction*
Time Volume Price
15:26200671.940
15:0040.239K671.940
14:5675671.970
14:56962671.950
14:56990671.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600410		 TEAMSUN TECH10.700-0.090-0.83%2.315B215.042M486.36
N
688256		 CAMBRICON TECH671.940+3.940+0.59%2.226B3.336M--
N
603990		 MEDICALSYSTEM16.470+0.550+3.45%962.753M59.122M--
N
600050		 UNITED NETWORK5.420+0.040+0.74%930.774M172.803M18.56
N
600941		 CHINA MOBILE114.250+0.480+0.42%787.900M6.893M17.71
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.