A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688256 CAMBRICON TECH [ Industry of information transmission, software and information technology services
46
4
108
]
Last 547.470
Open 545.000 Change +0.170
Day High 557.970 %Change +0.03
Day Low 538.670 Limit Up 656.760
Prev. Close 547.300 Limit Down 437.840
Volume 5.686M Turnover 3.112B
P/E -- Free Float Market Cap 228.963B
1-M High 636.300 1-M Low 541.910
52-W High 818.870 52-W Low 189.050
10-SMA 581.323 20-SMA 589.257
50-SMA 636.445 250-SMA 500.055
1-M %Change -9.88 3-M %Change -14.19
6-M %Change -11.84 1-Y %Change +182.99
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.87 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 547.470
Bid Price Ask Price
547.460 547.470
Sell
Buy
 38%
62% 
Price Volume Price Volume
547.4601.201K547.4704.371K
547.450500547.480200
547.430600547.490200
547.420657547.500400
547.410500547.510456
Total 3.458K 5.627K
Latest Transaction*
Time Volume Price
15:0050.837K547.470
14:56809547.500
14:561.638K547.470
14:564.379K547.550
14:56919547.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH32.750+0.780+2.44%3.764B115.174M59.55
N
688256
CAMBRICON TECH547.470+0.170+0.03%3.112B5.686M--
N
603881
SHANGHAI ATHUB25.640+1.580+6.57%2.536B97.231M139.88
N
600571
SUNYARD SYS ENG18.540+1.690+10.03%1.997B111.185M123.60
N
601698
CN SAT COMM20.200-0.930-4.40%1.430B69.987M187.73
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.