A Shares Quote
Last Updated: 2025/05/21 12:47
SH
 603173 FORTUNE GAS [ Manufacturing industry
462
59
944
]
Last 32.240
Open 32.650 Change -0.410
Day High 33.340 %Change -1.26
Day Low 31.920 Limit Up 35.920
Prev. Close 32.650 Limit Down 29.390
Volume 1.778M Turnover 57.768M
P/E 19.78 Free Float Market Cap 1.617B
1-M High 34.580 1-M Low 23.400
52-W High 34.580 52-W Low 16.810
10-SMA 32.237 20-SMA 30.409
50-SMA 26.900 250-SMA 23.135
1-M %Change +26.93 3-M %Change +34.56
6-M %Change +31.32 1-Y %Change +21.94
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -82.85 Spread 0.01|0.01
%Turnover Rate 3.59 Admission Fee 3,224.000
Bid Price Ask Price
32.220 32.240
Sell
Buy
 9%
91% 
Price Volume Price Volume
32.22010032.240100
32.21030032.2502.600K
32.20040032.2608.491K
32.19040032.270800
32.17030032.2804.000K
Total 1.500K 15.991K
Latest Transaction*
Time Volume Price
11:291.6K32.240
11:2820032.210
11:2850032.210
11:2820032.250
11:2820032.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.