A Shares Quote
Last Updated: 2025/11/26 15:38
SH
 603192 HUIDE SCI&TECH [ Manufacturing industry
480
39
965
]
Last 23.140
Open 23.160 Change -0.130
Day High 23.500 %Change -0.56
Day Low 23.060 Limit Up 25.600
Prev. Close 23.270 Limit Down 20.940
Volume 2.455M Turnover 57.192M
P/E 25.71 Free Float Market Cap 3.244B
1-M High 38.370 1-M Low 22.380
52-W High 38.370 52-W Low 13.570
10-SMA 24.207 20-SMA 26.745
50-SMA 25.536 250-SMA 19.938
1-M %Change -25.83 3-M %Change -2.81
6-M %Change -10.69 1-Y %Change +45.08
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.51 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 2,314.000
Bid Price Ask Price
23.140 23.170
Sell
Buy
 86%
14% 
Price Volume Price Volume
23.14031.500K23.170100
23.1309.800K23.180400
23.1206.900K23.200800
23.11090023.2108.000K
23.1008.100K23.220200
Total 57.200K 9.500K
Latest Transaction*
Time Volume Price
15:0090.7K23.140
14:5620023.180
14:5650023.180
14:561.7K23.150
14:5660023.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.930+2.320+4.10%16.345B281.284M50.37
N
600105
ETERN17.290+1.570+9.99%6.794B405.084M394.75
N
688041
HYGON INFO213.650+6.950+3.36%6.372B29.822M257.41
N
603986
GIGADEVICE196.500+5.880+3.08%5.797B29.769M118.37
N
688110
DOSILICON118.800+19.800+20.00%5.613B51.853M--
Smiley face Real time quote last updated: 2025/11/26 15:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.