A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
27
9
]
Last 85.040
Open 93.250 Change -9.450
Day High 93.950 %Change -10.00
Day Low 85.040 Limit Up 103.940
Prev. Close 94.490 Limit Down 85.040
Volume 17.260M Turnover 1.516B
P/E 346.82 Free Float Market Cap 16.581B
1-M High 110.500 1-M Low 88.800
52-W High 110.500 52-W Low 19.000
10-SMA 93.256 20-SMA 96.210
50-SMA 80.090 250-SMA 41.539
1-M %Change -18.32 3-M %Change +76.39
6-M %Change +149.31 1-Y %Change +322.24
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 9.84 Admission Fee 8,504.000
Bid Price Ask Price
-- 85.040
Sell
Buy
Price Volume Price Volume
085.04085.200K
085.0505.100K
085.06031.800K
085.0702.600K
085.1001.000K
Total 0 125.700K
Latest Transaction*
Time Volume Price
15:0062.6K85.040
14:563.2K85.040
14:5620085.040
14:561.4K85.040
14:561.4K85.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA23.740+0.850+3.71%2.008B83.596M67.83
N
603200
SH EMPER CLEAN85.040-9.450-10.00%1.516B17.260M346.82
N
603588
GEOENVIRON ENG8.260+0.380+4.82%1.307B157.743M26.14
N
600475
HUAGUANG ENV15.500+0.370+2.45%535.635M34.121M20.79
N
603568
WEIMING ENV21.220+0.740+3.61%347.301M16.345M13.26
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.