A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
12
3
21
]
Last 67.990
Open 65.570 Change +2.020
Day High 68.020 %Change +3.06
Day Low 64.200 Limit Up 72.570
Prev. Close 65.970 Limit Down 59.370
Volume 6.618M Turnover 441.418M
P/E 277.28 Free Float Market Cap 11.576B
1-M High 73.660 1-M Low 55.010
52-W High 73.660 52-W Low 17.340
10-SMA 68.323 20-SMA 66.640
50-SMA 55.408 250-SMA 33.196
1-M %Change +19.70 3-M %Change +79.68
6-M %Change +133.16 1-Y %Change +264.56
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -96.72 Spread 0.01|0.01
%Turnover Rate 3.77 Admission Fee 6,799.000
Bid Price Ask Price
67.980 67.990
Sell
Buy
 2%
98% 
Price Volume Price Volume
67.9801.700K67.99044.600K
67.97010068.00073.266K
67.95010068.0106.800K
67.93010068.0205.500K
67.67020068.0301.700K
Total 2.200K 131.866K
Latest Transaction*
Time Volume Price
15:00159.4K67.990
14:5610067.990
14:5616.3K67.990
14:5613.1K67.990
14:5613.5K67.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600749
TIBET TOUR24.900-0.760-2.96%730.083M29.380M332.44
N
603686
FULONGMA19.260-0.040-0.21%542.941M28.201M55.03
N
603099
CHANGBAI SHAN42.100+0.960+2.33%522.976M12.526M77.96
N
603359
DONGZHU ECO ENV7.810-0.060-0.76%463.502M60.014M--
N
600475
HUAGUANG ENV25.920+2.360+10.02%444.828M17.609M34.76
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.