A Shares Quote
Last Updated: 2026/01/09 16:30
SH
 688485 JIUZHOU YI GUI [ Water conservancy, environment and public facility management industry
28
1
8
]
Last 19.030
Open 18.890 Change +0.200
Day High 19.090 %Change +1.06
Day Low 18.660 Limit Up 22.600
Prev. Close 18.830 Limit Down 15.060
Volume 1.855M Turnover 35.054M
P/E 237.88 Free Float Market Cap 1.660B
1-M High 19.270 1-M Low 15.600
52-W High 19.270 52-W Low 7.850
10-SMA 17.714 20-SMA 17.174
50-SMA 16.251 250-SMA 12.115
1-M %Change +21.21 3-M %Change +43.51
6-M %Change +73.95 1-Y %Change +128.45
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.47 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 19.030
Bid Price Ask Price
18.940 19.030
Sell
Buy
 51%
49% 
Price Volume Price Volume
18.9404.500K19.030202
18.92035319.0408.273K
18.8804419.0501.000K
18.8702.900K19.0601.913K
18.8606.900K19.0702.600K
Total 14.697K 13.988K
Latest Transaction*
Time Volume Price
15:0016.793K19.030
14:5684519.040
14:562.1K18.920
14:564.117K19.010
14:5670018.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600133
EASTLAKE HITECH10.660+0.960+9.90%1.459B138.243M22.07
N
603686
FULONGMA28.130+0.180+0.64%1.210B43.071M80.37
N
603588
GEOENVIRON ENG9.260+0.180+1.98%953.424M103.615M29.30
N
600475
HUAGUANG ENV21.390+0.490+2.34%752.845M35.221M28.69
N
600292
YUANDA ENV-PROT14.000+0.770+5.82%507.659M36.892M280.00
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.