A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688485 JIUZHOU YI GUI [ Water conservancy, environment and public facility management industry
4
1
30
]
Last 8.100
Open 8.250 Change -0.210
Day High 8.300 %Change -2.53
Day Low 8.010 Limit Up 9.970
Prev. Close 8.310 Limit Down 6.650
Volume 721.438K Turnover 5.867M
P/E 810.00 Free Float Market Cap 716.981M
1-M High 8.430 1-M Low 7.010
52-W High 15.330 52-W Low 6.870
10-SMA 7.821 20-SMA 7.550
50-SMA 7.612 250-SMA 10.550
1-M %Change +11.26 3-M %Change -2.29
6-M %Change -20.90 1-Y %Change -45.64
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.11 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 8.100
Bid Price Ask Price
8.100 8.110
Sell
Buy
 29%
71% 
Price Volume Price Volume
8.1003.477K8.110221
8.0906.686K8.12028.600K
8.0501.250K8.14014.000K
8.0402.769K8.16019.850K
8.01012.137K8.170400
Total 26.319K 63.071K
Latest Transaction*
Time Volume Price
15:005.196K8.100
14:563.679K8.110
14:561.2K8.090
14:562008.090
14:562008.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN24.160-0.170-0.70%163.671M6.736M46.46
N
600323
GRANDBLUE ENV18.870-0.070-0.37%162.980M8.685M10.78
N
603588
GEOENVIRON ENG4.280-0.090-2.06%104.524M24.364M12.90
N
603568
WEIMING ENV17.410-0.250-1.42%60.739M3.488M14.39
N
605081
TAIHE WATER10.590-0.290-2.67%46.553M4.368M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.