A Shares Quote
Last Updated: 2026/07/01 15:17
SH
 688485 JIUZHOU YI GUI [ Water conservancy, environment and public facility management industry
31
1
5
]
Last 65.010
Open 65.270 Change +0.950
Day High 68.880 %Change +1.48
Day Low 63.310 Limit Up 76.870
Prev. Close 64.060 Limit Down 51.250
Volume 6.335M Turnover 416.707M
P/E -- Free Float Market Cap 5.686B
1-M High 74.000 1-M Low 44.780
52-W High 74.000 52-W Low 10.670
10-SMA 64.426 20-SMA 57.997
50-SMA 55.308 250-SMA 25.265
1-M %Change +28.35 3-M %Change +161.93
6-M %Change +264.41 1-Y %Change +499.72
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.79 Spread 0.01|0.01
%Turnover Rate 7.14 Admission Fee 65.010
Bid Price Ask Price
65.010 65.180
Sell
Buy
 54%
46% 
Price Volume Price Volume
65.0101.892K65.180277
65.00060065.370200
64.9901.800K65.5002.602K
64.9807965.520500
64.81080065.550756
Total 5.171K 4.335K
Latest Transaction*
Time Volume Price
15:0018.852K65.010
14:5611K65.500
14:5692065.250
14:5687165.490
14:561.371K65.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG19.650+0.450+2.34%1.933B98.058M35.66
N
688485
JIUZHOU YI GUI65.010+0.950+1.48%416.707M6.335M--
N
688057
JDL ENV PROTECT17.180+1.770+11.49%299.184M18.018M50.53
N
600292
YUANDA ENV-PROT12.490+0.450+3.74%258.829M20.980M104.08
N
603903
CSD WATER13.530+0.040+0.30%248.613M18.215M--
Smiley face Real time quote last updated: 2026/07/01 15:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.