A Shares Quote
Last Updated: 2025/11/27 11:32
SH
N
 603218 RIYUE HEAVY IND [ Manufacturing industry
1031
50
403
]
Last 12.860
Open 12.790 Change +0.080
Day High 12.920 %Change +0.63
Day Low 12.790 Limit Up 14.060
Prev. Close 12.780 Limit Down 11.500
Volume 3.328M Turnover 42.826M
P/E 21.08 Free Float Market Cap 13.138B
1-M High 15.000 1-M Low 12.720
52-W High 15.690 52-W Low 10.660
10-SMA 13.407 20-SMA 13.908
50-SMA 13.845 250-SMA 12.775
1-M %Change -11.62 3-M %Change -3.24
6-M %Change +10.39 1-Y %Change +0.31
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.01 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 1,286.000
Bid Price Ask Price
12.850 12.860
Sell
Buy
 53%
47% 
Price Volume Price Volume
12.85034.700K12.8604.500K
12.8406.600K12.8705.300K
12.83028.300K12.88010.000K
12.82028.300K12.89021.200K
12.81023.800K12.90066.900K
Total 121.700K 107.900K
Latest Transaction*
Time Volume Price
11:2940012.860
11:2970012.850
11:291.1K12.850
11:2930012.860
11:291K12.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.