A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 603226 VOHRINGER HOME [ Manufacturing industry
855
32
619
]
Last 51.300
Open 52.200 Change -0.180
Day High 52.360 %Change -0.35
Day Low 50.500 Limit Up 56.630
Prev. Close 51.480 Limit Down 46.330
Volume 3.560M Turnover 182.986M
P/E -- Free Float Market Cap 18.301B
1-M High 59.780 1-M Low 38.850
52-W High 59.780 52-W Low 10.180
10-SMA 51.058 20-SMA 49.133
50-SMA 42.732 250-SMA 30.652
1-M %Change +30.80 3-M %Change +57.51
6-M %Change +39.48 1-Y %Change +416.10
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.29 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 5,130.000
Bid Price Ask Price
51.290 51.300
Sell
Buy
 15%
85% 
Price Volume Price Volume
51.2901.000K51.3007.300K
51.2701.300K51.4008.200K
51.2501.000K51.450100
51.23020051.4703.800K
51.21020051.5101.000K
Total 3.700K 20.400K
Latest Transaction*
Time Volume Price
15:0092.2K51.300
14:5640051.550
14:5610051.420
14:5610.2K51.560
14:5630051.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.