A Shares Quote
Last Updated: 2026/09/08 16:30
SH
N
 603226 VOHRINGER HOME [ Manufacturing industry
892
25
595
]
Last 34.640
Open 34.730 Change +0.100
Day High 35.490 %Change +0.29
Day Low 33.950 Limit Up 37.990
Prev. Close 34.540 Limit Down 31.090
Volume 3.289M Turnover 114.237M
P/E -- Free Float Market Cap 12.279B
1-M High 54.000 1-M Low 33.820
52-W High 60.500 52-W Low 27.330
10-SMA 36.168 20-SMA 41.844
50-SMA 45.343 250-SMA 39.265
1-M %Change -29.86 3-M %Change -27.85
6-M %Change +5.67 1-Y %Change +31.71
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 3,464.000
Bid Price Ask Price
34.640 --
Sell
Buy
Price Volume Price Volume
34.6402.700K0
00
00
00
00
Total 2.700K 0
Latest Transaction*
Time Volume Price
15:0023.6K34.640
14:562.2K34.640
14:561.5K34.640
14:5610034.640
14:562.5K34.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE385.960+0.520+0.13%14.621B37.511M155.63
N
688825
CXMT58.390-0.080-0.14%11.574B197.917M--
N
603083
XD CIG222.300+15.180+7.33%10.950B48.900M236.49
N
600183
SHENGYI TECH146.280-1.870-1.26%10.256B69.089M105.24
N
600487
HENGTONG OPTIC63.110-0.890-1.39%9.710B150.805M57.37
Smiley face Real time quote last updated: 2026/09/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.