A Shares Quote
Last Updated: 2026/07/22 13:53
SH
N
 603236 QUECTEL [ Manufacturing industry
373
30
1102
]
Last 51.600
Open 49.020 Change +1.850
Day High 52.430 %Change +3.72
Day Low 48.500 Limit Up 54.730
Prev. Close 49.750 Limit Down 44.780
Volume 14.195M Turnover 714.966M
P/E 22.58 Free Float Market Cap 20.047B
1-M High 55.200 1-M Low 45.370
52-W High 113.040 52-W Low 45.370
10-SMA 50.901 20-SMA 50.416
50-SMA 58.950 250-SMA 83.061
1-M %Change +0.88 3-M %Change -36.71
6-M %Change -46.47 1-Y %Change -36.30
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.50 Spread 0.01|0.01
%Turnover Rate 3.52 Admission Fee 5,160.000
Bid Price Ask Price
51.520 51.640
Sell
Buy
 85%
15% 
Price Volume Price Volume
51.52020051.640400
51.5105.600K51.6005.260K
51.50037.000K51.6601.900K
51.49010051.640400
51.4803.800K51.650120
Total 46.700K 8.080K
Latest Transaction*
Time Volume Price
13:5220051.600
13:5210051.600
13:5210051.630
13:521.9K51.600
13:523.5K51.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE474.130-1.400-0.29%30.326B61.995M191.18
N
600584
JCET86.720+2.030+2.40%18.588B212.790M99.68
N
688008
MONTAGE TECH227.280+7.680+3.50%17.030B74.676M115.37
N
600487
HENGTONG OPTIC56.570-3.390-5.65%11.883B204.741M51.43
N
688347
HUA HONG GRACE382.440-15.340-3.86%11.551B29.350M1,738.36
Smiley face Real time quote last updated: 2026/07/22 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.