A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 603268 SONGFA CERAMICS [ Manufacturing industry
730
23
697
]
Last 45.970
Open 45.800 Change +1.800
Day High 48.590 %Change +4.08
Day Low 45.000 Limit Up 48.590
Prev. Close 44.170 Limit Down 39.750
Volume 15.165M Turnover 710.290M
P/E -- Free Float Market Cap 5.485B
1-M High 54.530 1-M Low 15.790
52-W High 54.530 52-W Low 11.160
10-SMA 41.320 20-SMA 29.478
50-SMA 19.366 250-SMA 16.617
1-M %Change -- 3-M %Change +257.19
6-M %Change +209.77 1-Y %Change +180.30
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.53 Spread 0.01|0.01
%Turnover Rate 12.21 Admission Fee 4,597.000
Bid Price Ask Price
45.960 45.970
Sell
Buy
 75%
25% 
Price Volume Price Volume
45.9606.600K45.9707.586K
45.95013.100K45.980500
45.94050046.0002.900K
45.9305.400K46.010800
45.92018.180K46.0202.600K
Total 43.780K 14.386K
Latest Transaction*
Time Volume Price
15:00125.7K45.970
14:564.9K46.070
14:5610.5K46.020
14:563.4K46.020
14:564K46.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.