A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 603268 *ST SONGFA CERAMICS (Net Loss) [ Manufacturing industry
682
23
770
]
Last 47.560
Open 47.270 Change +0.770
Day High 47.720 %Change +1.65
Day Low 46.820 Limit Up 49.130
Prev. Close 46.790 Limit Down 44.450
Volume 1.262M Turnover 59.924M
P/E -- Free Float Market Cap 5.810B
1-M High 50.250 1-M Low 45.570
52-W High 60.000 52-W Low 15.790
10-SMA 47.850 20-SMA 48.628
50-SMA 50.241 250-SMA 40.323
1-M %Change -3.76 3-M %Change +11.77
6-M %Change +36.75 1-Y %Change --
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 4,756.000
Bid Price Ask Price
47.560 47.570
Sell
Buy
 83%
17% 
Price Volume Price Volume
47.56018.400K47.570200
47.5402.400K47.5802.800K
47.4701.800K47.610400
47.46090047.6401.500K
47.45011.000K47.6602.000K
Total 34.500K 6.900K
Latest Transaction*
Time Volume Price
15:0017.5K47.560
14:5610047.540
14:5630047.520
14:5510047.500
14:5560047.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.