A Shares Quote
Last Updated: 2026/07/22 14:19
SH
N
 603268 SONGFA CERAMICS [ Manufacturing industry
327
24
1154
]
Last 154.080
Open 159.950 Change -1.610
Day High 160.500 %Change -1.03
Day Low 151.300 Limit Up 171.260
Prev. Close 155.690 Limit Down 140.120
Volume 6.933M Turnover 1.084B
P/E 52.05 Free Float Market Cap 36.315B
1-M High 172.990 1-M Low 130.800
52-W High 172.990 52-W Low 44.600
10-SMA 157.076 20-SMA 152.163
50-SMA 148.814 250-SMA 93.412
1-M %Change +4.94 3-M %Change +9.07
6-M %Change +77.47 1-Y %Change +239.23
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.71 Spread 0.01|0.01
%Turnover Rate 2.97 Admission Fee 15,408.000
Bid Price Ask Price
154.160 154.180
Sell
Buy
 68%
32% 
Price Volume Price Volume
154.1603.000K154.180700
153.910100154.260100
153.900500154.280600
153.710100154.290100
153.700100154.300300
Total 3.800K 1.800K
Latest Transaction*
Time Volume Price
14:192.8K154.160
14:192.2K154.180
14:191.3K154.160
14:193K154.160
14:191.7K154.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.850-6.680-1.40%33.252B68.271M189.05
N
600584
JCET86.500+1.810+2.14%20.427B234.305M99.43
N
688008
MONTAGE TECH225.000+5.400+2.46%18.719B82.212M114.21
N
600487
HENGTONG OPTIC55.440-4.520-7.54%13.199B228.406M50.40
N
688347
HUA HONG GRACE385.810-11.970-3.01%12.273B31.244M1,753.68
Smiley face Real time quote last updated: 2026/07/22 14:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.