A Shares Quote
Last Updated: 2026/01/12 09:57
SH
 603268 *ST SONGFA CERAMICS (Net Loss) [ Manufacturing industry
611
48
831
]
Last 88.010
Open 88.000 Change -0.290
Day High 89.880 %Change -0.33
Day Low 87.000 Limit Up 92.720
Prev. Close 88.300 Limit Down 83.890
Volume 738.000K Turnover 65.217M
P/E -- Free Float Market Cap 10.964B
1-M High 96.000 1-M Low 72.210
52-W High 96.000 52-W Low 30.010
10-SMA 87.676 20-SMA 83.058
50-SMA 75.415 250-SMA 49.474
1-M %Change +8.07 3-M %Change +85.05
6-M %Change +100.02 1-Y %Change +112.69
Volume Ratio 1.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.28 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 8,801.000
Bid Price Ask Price
88.010 88.140
Sell
Buy
 35%
65% 
Price Volume Price Volume
88.01020088.1403.700K
87.82030088.0101.800K
87.99010088.160500
87.8201.400K88.180700
87.8101.800K88.190400
Total 3.800K 7.100K
Latest Transaction*
Time Volume Price
09:5710088.010
09:5730088.140
09:5710088.150
09:5610088.000
09:5630088.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.381B64.451M5,833.00
N
600879
AEROSPACE ELEC31.300+2.610+9.10%6.545B212.133M188.55
N
601138
FOXCONN IND60.170-1.310-2.13%4.798B79.605M51.43
N
600143
KINGFA SCI&TECH21.390+0.470+2.25%3.811B175.677M68.56
N
603986
GIGADEVICE259.090+9.040+3.62%3.717B14.480M156.08
Smiley face Real time quote last updated: 2026/01/12 09:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.