A Shares Quote
Last Updated: 2025/05/20 16:30
SH
 603276 HENGXING MAT [ Manufacturing industry
995
43
427
]
Last 13.860
Open 13.810 Change +0.050
Day High 13.870 %Change +0.36
Day Low 13.750 Limit Up 15.190
Prev. Close 13.810 Limit Down 12.430
Volume 2.122M Turnover 29.295M
P/E 81.53 Free Float Market Cap 1.072B
1-M High 13.950 1-M Low 12.150
52-W High 20.680 52-W Low 10.990
10-SMA 13.477 20-SMA 13.026
50-SMA 14.068 250-SMA 14.492
1-M %Change +11.24 3-M %Change -1.98
6-M %Change -1.98 1-Y %Change -33.84
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.61 Spread 0.01|0.01
%Turnover Rate 2.73 Admission Fee 1,386.000
Bid Price Ask Price
13.850 13.860
Sell
Buy
 45%
55% 
Price Volume Price Volume
13.85018.900K13.8604.000K
13.8401.400K13.87032.910K
13.83021.700K13.88013.050K
13.82040013.89012.500K
13.81015.600K13.9007.870K
Total 58.000K 70.330K
Latest Transaction*
Time Volume Price
15:0025.1K13.860
14:5610013.860
14:561.7K13.850
14:5610013.850
14:561.6K13.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.