A Shares Quote
Last Updated: 2025/11/26 13:00
SH
 603280 SOUTH HWAY MACH [ Manufacturing industry
839
54
591
]
Last 43.540
Open 45.500 Change 0.000
Day High 47.170 %Change 0.00
Day Low 42.990 Limit Up 47.890
Prev. Close 43.540 Limit Down 39.190
Volume 11.584M Turnover 522.828M
P/E 51.83 Free Float Market Cap 1.217B
1-M High 45.880 1-M Low 36.260
52-W High 61.800 52-W Low 18.700
10-SMA 39.247 20-SMA 40.394
50-SMA 39.754 250-SMA 30.263
1-M %Change +11.41 3-M %Change -2.83
6-M %Change +73.95 1-Y %Change +107.83
Volume Ratio 2.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 41.46 Admission Fee 4,354.000
Bid Price Ask Price
43.500 43.570
Sell
Buy
 50%
50% 
Price Volume Price Volume
43.50040043.570100
43.49010043.5801.100K
43.48060043.600900
43.4101.300K43.610300
43.4001.000K43.6201.000K
Total 3.400K 3.400K
Latest Transaction*
Time Volume Price
13:004.7K43.520
13:001.1K43.570
11:2910043.540
11:2910043.540
11:291.3K43.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.120+3.510+6.20%10.286B179.555M51.38
N
600105
ETERN17.270+1.550+9.86%4.994B300.878M394.29
N
688041
HYGON INFO214.310+7.610+3.68%4.439B20.844M258.20
N
603986
GIGADEVICE197.010+6.390+3.35%3.600B18.633M118.68
N
688205
TACLINK OPTO149.920+7.360+5.16%3.482B24.433M234.80
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.