A Shares Quote
Last Updated: 2025/05/21 10:09
SH
N
 603283 SECOTE PRECIS [ Manufacturing industry
380
48
1037
]
Last 43.650
Open 44.300 Change -0.640
Day High 44.380 %Change -1.45
Day Low 43.650 Limit Up 48.720
Prev. Close 44.290 Limit Down 39.860
Volume 1.154M Turnover 50.580M
P/E 15.76 Free Float Market Cap 8.637B
1-M High 48.240 1-M Low 42.080
52-W High 91.000 52-W Low 40.920
10-SMA 45.268 20-SMA 45.140
50-SMA 52.653 250-SMA 64.663
1-M %Change -4.38 3-M %Change -32.24
6-M %Change -42.63 1-Y %Change -34.16
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.50 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 4,365.000
Bid Price Ask Price
43.650 43.660
Sell
Buy
 24%
76% 
Price Volume Price Volume
43.6504.900K43.660100
43.64010043.680900
43.64010043.6905.900K
43.6302.200K43.7008.200K
43.6205.600K43.73025.200K
Total 12.900K 40.300K
Latest Transaction*
Time Volume Price
10:097K43.650
10:0930043.660
10:093.9K43.660
10:092.7K43.670
10:097.2K43.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.100+0.690+7.33%2.441B239.706M194.23
N
601127
SERES132.640+2.140+1.64%1.963B14.765M33.67
N
603986
GIGADEVICE117.820-8.330-6.60%1.863B15.489M70.98
N
600610
GZ ZHONGYIDA18.070+1.430+8.59%1.570B91.108M--
N
603893
ROCKCHIP ELEC151.800-10.520-6.48%1.211B7.937M106.90
Smiley face Real time quote last updated: 2025/05/21 10:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.