A Shares Quote
Last Updated: 2026/06/05 11:59
SH
N
 603283 SECOTE PRECIS [ Manufacturing industry
1044
28
434
]
Last 49.200
Open 48.060 Change -0.100
Day High 49.450 %Change -0.20
Day Low 46.580 Limit Up 54.230
Prev. Close 49.300 Limit Down 44.370
Volume 13.551M Turnover 647.342M
P/E 36.55 Free Float Market Cap 17.380B
1-M High 72.720 1-M Low 47.170
52-W High 72.720 52-W Low 30.000
10-SMA 59.543 20-SMA 60.969
50-SMA 53.006 250-SMA 45.012
1-M %Change -8.60 3-M %Change +7.94
6-M %Change +17.28 1-Y %Change +10.86
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.23 Spread 0.01|0.01
%Turnover Rate 3.84 Admission Fee 4,920.000
Bid Price Ask Price
49.190 49.200
Sell
Buy
 46%
54% 
Price Volume Price Volume
49.1903.400K49.2002.700K
49.18010049.210200
49.16040049.2401.900K
49.1203.100K49.2503.600K
49.11070049.260500
Total 7.700K 8.900K
Latest Transaction*
Time Volume Price
11:295.6K49.200
11:2910049.210
11:2960049.200
11:2920049.250
11:2920049.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC98.520+0.650+0.66%16.463B165.447M89.56
N
603986
GIGADEVICE508.500-20.810-3.93%15.084B29.553M205.04
N
600522
ZHONGTIAN TECH47.700+1.640+3.56%12.697B266.677M55.66
N
601138
FOXCONN IND76.310-2.240-2.85%10.466B136.691M42.87
N
600584
JCET78.380-1.700-2.12%9.233B117.469M90.09
Smiley face Real time quote last updated: 2026/06/05 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.