A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
363
16
1127
]
Last 128.700
Open 142.610 Change -14.300
Day High 143.000 %Change -10.00
Day Low 128.700 Limit Up 157.300
Prev. Close 143.000 Limit Down 128.700
Volume 17.588M Turnover 2.368B
P/E 76.15 Free Float Market Cap 34.245B
1-M High 143.990 1-M Low 100.250
52-W High 143.990 52-W Low 76.500
10-SMA 130.389 20-SMA 120.969
50-SMA 110.696 250-SMA 99.606
1-M %Change +17.11 3-M %Change +18.27
6-M %Change +36.26 1-Y %Change +57.60
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 7.34 Admission Fee 12,870.000
Bid Price Ask Price
-- 128.700
Sell
Buy
Price Volume Price Volume
0128.700710.680K
0128.7107.700K
0128.720400
0128.7501.400K
0128.7606.500K
Total 0 726.680K
Latest Transaction*
Time Volume Price
15:0035.1K128.700
14:56100128.700
14:563.4K128.700
14:56100128.700
14:56200128.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.