A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 603297 YONG XIN OPTICS [ Manufacturing industry
330
47
1072
]
Last 54.130
Open 52.050 Change +2.190
Day High 56.030 %Change +4.22
Day Low 51.510 Limit Up 57.130
Prev. Close 51.940 Limit Down 46.750
Volume 1.913M Turnover 103.533M
P/E 25.29 Free Float Market Cap 3.684B
1-M High 56.890 1-M Low 49.620
52-W High 109.000 52-W Low 49.620
10-SMA 53.404 20-SMA 53.020
50-SMA 55.843 250-SMA 75.211
1-M %Change +3.01 3-M %Change -20.93
6-M %Change -33.50 1-Y %Change -34.89
Volume Ratio 2.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.18 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 5,413.000
Bid Price Ask Price
54.120 54.130
Sell
Buy
 41%
59% 
Price Volume Price Volume
54.1201.300K54.130700
54.1107.100K54.1402.300K
54.07070054.1507.200K
54.04020054.1602.000K
54.02060054.1702.100K
Total 9.900K 14.300K
Latest Transaction*
Time Volume Price
15:0012.7K54.130
14:5620054.130
14:5650054.120
14:561.4K54.130
14:5660054.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.