A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 603297 YONG XIN OPTICS [ Manufacturing industry
405
10
1070
]
Last 99.910
Open 102.130 Change -2.220
Day High 102.590 %Change -2.17
Day Low 99.800 Limit Up 112.340
Prev. Close 102.130 Limit Down 91.920
Volume 1.373M Turnover 138.321M
P/E 53.14 Free Float Market Cap 11.309B
1-M High 103.390 1-M Low 91.010
52-W High 130.920 52-W Low 66.880
10-SMA 97.269 20-SMA 96.485
50-SMA 102.543 250-SMA 94.356
1-M %Change +1.65 3-M %Change +1.49
6-M %Change +17.97 1-Y %Change +4.67
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.62 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 9,991.000
Bid Price Ask Price
99.900 99.910
Sell
Buy
 60%
40% 
Price Volume Price Volume
99.90050099.910400
99.8905.600K99.920200
99.8804.500K99.9301.200K
99.86030099.9405.800K
99.85080099.950100
Total 11.700K 7.700K
Latest Transaction*
Time Volume Price
15:006.7K99.910
14:5610099.880
14:5630099.880
14:5630099.860
14:5630099.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.