A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 603297 YONG XIN OPTICS [ Manufacturing industry
524
53
934
]
Last 107.550
Open 111.000 Change -4.630
Day High 114.980 %Change -4.13
Day Low 106.580 Limit Up 123.400
Prev. Close 112.180 Limit Down 100.960
Volume 1.597M Turnover 176.343M
P/E 54.32 Free Float Market Cap 12.422B
1-M High 119.920 1-M Low 89.230
52-W High 153.990 52-W Low 86.400
10-SMA 108.952 20-SMA 106.871
50-SMA 108.112 250-SMA 111.032
1-M %Change +15.73 3-M %Change -13.08
6-M %Change -7.92 1-Y %Change +10.36
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 10,755.000
Bid Price Ask Price
107.550 --
Sell
Buy
Price Volume Price Volume
107.5502000
00
00
00
00
Total 200 0
Latest Transaction*
Time Volume Price
15:22100107.550
15:0031.8K107.550
14:56300107.590
14:56100107.720
14:56300107.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.