A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603297 YONG XIN OPTICS [ Manufacturing industry
363
16
1127
]
Last 130.980
Open 141.970 Change -9.340
Day High 141.970 %Change -6.66
Day Low 129.440 Limit Up 154.350
Prev. Close 140.320 Limit Down 126.290
Volume 2.367M Turnover 316.147M
P/E 66.15 Free Float Market Cap 10.049B
1-M High 153.990 1-M Low 113.010
52-W High 153.990 52-W Low 80.020
10-SMA 143.538 20-SMA 135.947
50-SMA 119.715 250-SMA 104.060
1-M %Change +14.96 3-M %Change +1.57
6-M %Change +35.63 1-Y %Change +53.91
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.08 Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 13,098.000
Bid Price Ask Price
130.880 130.980
Sell
Buy
 78%
22% 
Price Volume Price Volume
130.8801.000K130.980100
130.8105.900K130.9901.900K
130.7207.200K131.0002.000K
130.500100131.050100
130.300300131.100100
Total 14.500K 4.200K
Latest Transaction*
Time Volume Price
15:0016.5K130.980
14:56700130.810
14:564.4K130.720
14:56100130.720
14:56900130.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.