A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603300 HAI NAN HUATIE [ Leasing and commercial service industry
15
2
9
 ]
Last 11.100
Open 10.380 Change +0.540
Day High 11.620 %Change +5.11
Day Low 10.380 Limit Up 11.620
Prev. Close 10.560 Limit Down 9.500
Volume 413.489M Turnover 4.604B
P/E 26.43 Free Float Market Cap 21.017B
1-M High 13.290 1-M Low 9.250
52-W High 13.290 52-W Low 4.050
10-SMA 10.498 20-SMA 11.254
50-SMA 9.139 250-SMA 6.158
1-M %Change +15.26 3-M %Change +109.83
6-M %Change +105.94 1-Y %Change +85.62
Volume Ratio 1.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.79 Spread 0.01|0.01
%Turnover Rate 20.78 Admission Fee 1,110.000
Bid Price Ask Price
11.090 11.100
Sell
Buy
 33%
67% 
Price Volume Price Volume
11.090487.700K11.100288.900K
11.080303.200K11.110330.200K
11.07092.200K11.120353.700K
11.060102.100K11.1301.199M
11.050146.300K11.140114.700K
Total 1.132M 2.287M
Latest Transaction*
Time Volume Price
15:004175.5K11.100
14:56103.4K11.100
14:56121.6K11.100
14:56120.5K11.100
14:56177.8K11.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603300		 HAI NAN HUATIE11.100+0.540+5.11%4.604B413.489M26.43
N
600415		 CN COMMOD CITY14.700-0.640-4.17%1.378B93.329M26.25
N
601888		 CTG DUTY-FREE60.600+0.180+0.30%566.519M9.365M29.38
N
600153		 XIAMEN C&D10.500+0.280+2.74%336.793M32.117M2.45
N
600138		 CYTS TOURS10.340-0.120-1.15%264.336M25.267M38.30
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.