A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603305 XUSHENG GROUP [ Manufacturing industry
1176
33
243
]
Last 13.470
Open 13.100 Change +0.390
Day High 13.660 %Change +2.98
Day Low 12.650 Limit Up 14.390
Prev. Close 13.080 Limit Down 11.770
Volume 28.729M Turnover 375.327M
P/E 17.49 Free Float Market Cap 12.206B
1-M High 15.810 1-M Low 11.720
52-W High 21.090 52-W Low 8.300
10-SMA 14.369 20-SMA 13.514
50-SMA 11.093 250-SMA 13.704
1-M %Change +19.31 3-M %Change +55.01
6-M %Change +5.23 1-Y %Change -37.90
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.61 Spread 0.01|0.01
%Turnover Rate 3.08 Admission Fee 1,347.000
Bid Price Ask Price
13.460 13.470
Sell
Buy
 28%
72% 
Price Volume Price Volume
13.46056.200K13.47091.530K
13.45014.600K13.48046.400K
13.4402.200K13.49038.700K
13.43012.500K13.50034.932K
13.42020013.51012.200K
Total 85.700K 223.762K
Latest Transaction*
Time Volume Price
15:00186.9K13.470
14:568K13.470
14:561.4K13.470
14:564.7K13.470
14:5630.2K13.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.