A Shares Quote
Last Updated: 2025/11/26 13:00
SH
N
 603305 XUSHENG GROUP [ Manufacturing industry
841
54
589
]
Last 12.950
Open 12.760 Change +0.130
Day High 13.070 %Change +1.01
Day Low 12.680 Limit Up 14.100
Prev. Close 12.820 Limit Down 11.540
Volume 14.062M Turnover 181.877M
P/E 28.78 Free Float Market Cap 14.816B
1-M High 15.430 1-M Low 12.430
52-W High 20.300 52-W Low 9.960
10-SMA 13.406 20-SMA 14.029
50-SMA 15.479 250-SMA 14.485
1-M %Change -12.79 3-M %Change -12.50
6-M %Change +1.81 1-Y %Change -0.99
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.62 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 1,295.000
Bid Price Ask Price
12.950 12.960
Sell
Buy
 76%
24% 
Price Volume Price Volume
12.95041.500K12.960600
12.94033.300K12.97012.700K
12.93083.100K12.9804.700K
12.92038.500K12.99020.900K
12.91055.200K13.00039.200K
Total 251.600K 78.100K
Latest Transaction*
Time Volume Price
13:0010.8K12.950
13:007.4K12.950
13:0024.6K12.950
13:0010.6K12.970
13:0029.3K12.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.120+3.510+6.20%10.286B179.555M51.38
N
600105
ETERN17.290+1.570+9.99%5.116B307.896M394.75
N
688041
HYGON INFO214.610+7.910+3.83%4.452B20.905M258.57
N
603986
GIGADEVICE197.010+6.390+3.35%3.600B18.633M118.68
N
688205
TACLINK OPTO149.920+7.360+5.16%3.493B24.507M234.80
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.