A Shares Quote
Last Updated: 2026/04/14 11:12
SH
N
 603312 WESTDEANE POWER [ Manufacturing industry
680
25
796
]
Last 40.570
Open 40.580 Change +0.610
Day High 40.600 %Change +1.53
Day Low 40.010 Limit Up 43.960
Prev. Close 39.960 Limit Down 35.960
Volume 550.608K Turnover 22.196M
P/E 25.04 Free Float Market Cap 2.035B
1-M High 48.960 1-M Low 36.600
52-W High 64.860 52-W Low 34.100
10-SMA 39.114 20-SMA 41.724
50-SMA 45.429 250-SMA 43.916
1-M %Change -17.15 3-M %Change -13.77
6-M %Change -11.69 1-Y %Change +8.53
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.92 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 4,057.000
Bid Price Ask Price
40.530 40.580
Sell
Buy
 48%
52% 
Price Volume Price Volume
40.5306.100K40.580100
40.52050040.590500
40.51090040.6006.100K
40.5001.000K40.6201.500K
40.48020040.6501.400K
Total 8.700K 9.600K
Latest Transaction*
Time Volume Price
11:1220040.560
11:1250040.550
11:125.6K40.560
11:121.6K40.590
11:1240040.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.700+30.850+12.06%10.326B37.129M153.32
N
601138
FOXCONN IND59.070+3.370+6.05%10.040B172.896M33.19
N
603986
GIGADEVICE276.270+14.130+5.39%7.871B28.697M111.40
N
603799
HUAYOU COBALT64.250+1.820+2.92%5.631B89.626M19.24
N
688008
MONTAGE TECH157.030+4.730+3.11%5.470B34.562M79.71
Smiley face Real time quote last updated: 2026/04/14 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.