A Shares Quote
Last Updated: 2025/11/26 12:11
SH
N
 603341 LONGCHEER TECH [ Manufacturing industry
838
50
596
]
Last 40.210
Open 40.070 Change +0.150
Day High 40.430 %Change +0.37
Day Low 39.750 Limit Up 44.070
Prev. Close 40.060 Limit Down 36.050
Volume 2.455M Turnover 98.700M
P/E 36.55 Free Float Market Cap 10.664B
1-M High 47.120 1-M Low 38.500
52-W High 55.550 52-W Low 32.340
10-SMA 40.693 20-SMA 42.582
50-SMA 44.447 250-SMA 43.336
1-M %Change -12.21 3-M %Change -11.41
6-M %Change +2.32 1-Y %Change -13.06
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.61 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 4,021.000
Bid Price Ask Price
40.210 40.240
Sell
Buy
 66%
34% 
Price Volume Price Volume
40.21080040.240100
40.2003.700K40.250700
40.1901.500K40.2603.300K
40.16050040.270100
40.1503.700K40.2801.100K
Total 10.200K 5.300K
Latest Transaction*
Time Volume Price
11:2930040.210
11:2970040.210
11:2930040.240
11:2910040.240
11:2940040.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 12:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.