A Shares Quote
Last Updated: 2025/11/26 13:00
SH
 603350 ANANDA DRIVE [ Manufacturing industry
838
50
596
]
Last 37.050
Open 36.820 Change +0.030
Day High 37.290 %Change +0.08
Day Low 36.700 Limit Up 40.720
Prev. Close 37.020 Limit Down 33.320
Volume 335.000K Turnover 12.434M
P/E 34.31 Free Float Market Cap 1.629B
1-M High 41.680 1-M Low 35.860
52-W High 46.660 52-W Low 26.950
10-SMA 38.268 20-SMA 38.832
50-SMA 40.054 250-SMA 37.207
1-M %Change -4.95 3-M %Change -10.14
6-M %Change -5.80 1-Y %Change +5.32
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.19 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 3,705.000
Bid Price Ask Price
37.040 37.050
Sell
Buy
 87%
13% 
Price Volume Price Volume
37.0402.200K37.050200
37.0301.000K37.090100
37.0201.800K37.120500
37.01010037.130700
37.0005.700K37.140100
Total 10.800K 1.600K
Latest Transaction*
Time Volume Price
11:2920037.050
11:2970037.040
11:2910037.040
11:294K37.050
11:2920037.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.