A Shares Quote
Last Updated: 2025/11/26 09:54
SH
 603356 VALIN PRECISION [ Manufacturing industry
967
60
457
]
Last 13.880
Open 13.890 Change +0.060
Day High 14.020 %Change +0.43
Day Low 13.780 Limit Up 15.200
Prev. Close 13.820 Limit Down 12.440
Volume 734.300K Turnover 10.208M
P/E -- Free Float Market Cap 1.843B
1-M High 16.580 1-M Low 13.360
52-W High 20.760 52-W Low 10.570
10-SMA 14.949 20-SMA 15.392
50-SMA 14.295 250-SMA 13.805
1-M %Change -12.98 3-M %Change +0.22
6-M %Change +3.97 1-Y %Change -6.03
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.09 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 1,388.000
Bid Price Ask Price
13.870 13.890
Sell
Buy
 55%
45% 
Price Volume Price Volume
13.8701.600K13.8901.900K
13.8701.900K13.9001.200K
13.86070013.9101.300K
13.8404.200K13.9202.300K
13.8404.200K13.9303.800K
Total 12.600K 10.500K
Latest Transaction*
Time Volume Price
09:5430013.880
09:5430013.880
09:5440013.890
09:542.1K13.890
09:542.9K13.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.240B98.292M--
N
601606
GREATWALL MILIT53.490-3.810-6.65%1.824B33.801M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.787B12.818M226.94
N
600105
ETERN16.140+0.420+2.67%1.758B110.065M368.49
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.