A Shares Quote
Last Updated: 2025/05/20 13:13
SH
 603373 ANBANG GUARD [ Leasing and commercial service industry
15
3
7
]
Last 32.470
Open 31.830 Change +0.340
Day High 32.990 %Change +1.06
Day Low 31.830 Limit Up 35.340
Prev. Close 32.130 Limit Down 28.920
Volume 1.760M Turnover 57.138M
P/E 27.75 Free Float Market Cap 1.460B
1-M High 32.850 1-M Low 28.700
52-W High 36.910 52-W Low 24.210
10-SMA 31.032 20-SMA 30.197
50-SMA 30.081 250-SMA 29.517
1-M %Change +12.66 3-M %Change +5.42
6-M %Change -3.48 1-Y %Change -8.43
Volume Ratio 2.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.50 Spread 0.01|0.01
%Turnover Rate 3.87 Admission Fee 3,247.000
Bid Price Ask Price
32.490 32.540
Sell
Buy
 81%
19% 
Price Volume Price Volume
32.49010032.540100
32.4801.400K32.550800
32.4703.600K32.570100
32.46090032.610700
32.4501.800K32.630100
Total 7.800K 1.800K
Latest Transaction*
Time Volume Price
13:1170032.470
13:102K32.530
13:102K32.530
13:1040032.470
13:101.1K32.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE10.830+0.080+0.74%1.144B106.448M34.94
N
600415
CN COMMOD CITY17.170+0.690+4.19%458.732M27.276M30.66
N
601888
CTG DUTY-FREE62.050+0.170+0.27%331.788M5.355M30.08
N
600153
XIAMEN C&D10.120+0.030+0.30%114.324M11.351M12.34
N
603598
INLY MEDIA16.830+0.350+2.12%103.808M6.226M--
Smiley face Real time quote last updated: 2025/05/20 13:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.