A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
682
23
770
]
Last 57.560
Open 58.000 Change -0.550
Day High 58.000 %Change -0.95
Day Low 57.300 Limit Up 63.920
Prev. Close 58.110 Limit Down 52.300
Volume 3.115M Turnover 179.499M
P/E 719.50 Free Float Market Cap 73.516B
1-M High 62.000 1-M Low 54.850
52-W High 80.000 52-W Low 54.240
10-SMA 56.709 20-SMA 57.799
50-SMA 57.869 250-SMA 66.587
1-M %Change -2.64 3-M %Change -3.94
6-M %Change -14.09 1-Y %Change -25.27
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.00 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 5,756.000
Bid Price Ask Price
57.560 57.570
Sell
Buy
 90%
10% 
Price Volume Price Volume
57.5601.100K57.5701.700K
57.5506.800K57.580100
57.5402.900K57.5902.200K
57.53036.000K57.600900
57.5201.400K57.610160
Total 48.200K 5.060K
Latest Transaction*
Time Volume Price
15:0019.6K57.560
14:561.9K57.550
14:5630057.540
14:561.3K57.550
14:5620057.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.