A Shares Quote
Last Updated: 2024/12/18 10:19
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
744
56
654
]
Last 74.670
Open 74.350 Change +0.120
Day High 74.990 %Change +0.16
Day Low 74.300 Limit Up 82.010
Prev. Close 74.550 Limit Down 67.100
Volume 524.546K Turnover 39.097M
P/E 75.42 Free Float Market Cap 94.315B
1-M High 78.480 1-M Low 70.710
52-W High 89.890 52-W Low 47.620
10-SMA 75.980 20-SMA 74.422
50-SMA 73.787 250-SMA 68.736
1-M %Change +5.17 3-M %Change +8.83
6-M %Change +12.85 1-Y %Change +42.55
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.18 Spread 0.01|0.01
%Turnover Rate 0.04 Admission Fee 7,467.000
Bid Price Ask Price
74.640 74.670
Sell
Buy
 72%
28% 
Price Volume Price Volume
74.64010074.670600
74.61010074.670200
74.6002.200K74.690700
74.58020074.710200
74.5703.700K74.720800
Total 6.300K 2.500K
Latest Transaction*
Time Volume Price
10:1950074.670
10:1910074.670
10:1920074.670
10:1930074.670
10:1950074.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601216
JUNZHENG ENERGY7.240+0.660+10.03%3.146B446.172M22.44
N
600519
MOUTAI1,560.000+2.000+0.13%2.056B1.322M26.22
N
600150
CHINA CSSC36.510+0.640+1.78%1.977B53.880M55.32
N
603986
GIGADEVICE96.370+2.690+2.87%1.707B17.869M401.54
N
600839
CHANGHONG ELEC10.510+0.220+2.14%1.425B136.300M70.54
Smiley face Real time quote last updated: 2024/12/18 10:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.