A Shares Quote
Last Updated: 2025/11/26 11:55
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
838
50
596
]
Last 51.010
Open 51.510 Change -0.500
Day High 51.670 %Change -0.97
Day Low 50.880 Limit Up 56.660
Prev. Close 51.510 Limit Down 46.360
Volume 1.657M Turnover 84.901M
P/E 637.63 Free Float Market Cap 65.166B
1-M High 58.660 1-M Low 50.820
52-W High 80.000 52-W Low 50.820
10-SMA 53.647 20-SMA 54.542
50-SMA 55.961 250-SMA 64.084
1-M %Change -6.75 3-M %Change -15.67
6-M %Change -25.98 1-Y %Change -29.00
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.54 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 5,101.000
Bid Price Ask Price
51.010 51.050
Sell
Buy
 60%
40% 
Price Volume Price Volume
51.01050051.0501.500K
51.0002.100K51.0601.000K
50.9903.000K51.1006.900K
50.98011.500K51.1101.900K
50.97080051.120500
Total 17.900K 11.800K
Latest Transaction*
Time Volume Price
11:2930051.010
11:2920051.030
11:2910051.010
11:2920051.010
11:2910051.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.