A Shares Quote
Last Updated: 2026/10/30 16:30
SH
 603448 TEMB INTELL [ Manufacturing industry
252
23
1239
]
Last 49.680
Open 51.200 Change -2.020
Day High 51.980 %Change -3.91
Day Low 49.680 Limit Up 56.870
Prev. Close 51.700 Limit Down 46.530
Volume 2.287M Turnover 116.241M
P/E -- Free Float Market Cap 1.216B
1-M High 61.000 1-M Low 49.020
52-W High 110.110 52-W Low 49.020
10-SMA 52.996 20-SMA 55.313
50-SMA -- 250-SMA 0.000
1-M %Change -16.22 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 9.72 Admission Fee 4,968.000
Bid Price Ask Price
49.680 --
Sell
Buy
Price Volume Price Volume
49.6801.700K0
00
00
00
00
Total 1.700K 0
Latest Transaction*
Time Volume Price
15:2910049.680
15:1610049.680
15:1170049.680
15:1130049.680
15:101K49.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT41.800-1.070-2.50%12.157B285.806M--
N
603986
GIGADEVICE257.800-18.190-6.59%10.033B37.734M103.95
N
600519
MOUTAI1,392.050+38.050+2.81%8.260B5.995M21.20
N
600183
SHENGYI TECH87.000-7.120-7.56%5.946B66.939M62.59
N
688008
MONTAGE TECH158.300-8.490-5.09%5.455B33.792M80.36
Smiley face Real time quote last updated: 2026/10/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.