A Shares Quote
Last Updated: 2025/05/21 12:49
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
462
59
944
]
Last 58.160
Open 58.220 Change -0.740
Day High 59.480 %Change -1.26
Day Low 57.420 Limit Up 64.790
Prev. Close 58.900 Limit Down 53.010
Volume 2.814M Turnover 163.420M
P/E 40.96 Free Float Market Cap 33.526B
1-M High 60.440 1-M Low 46.800
52-W High 68.390 52-W Low 36.250
10-SMA 55.472 20-SMA 53.197
50-SMA 55.502 250-SMA 49.137
1-M %Change +16.81 3-M %Change -4.69
6-M %Change +21.80 1-Y %Change +7.64
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.69 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 5,816.000
Bid Price Ask Price
58.090 58.160
Sell
Buy
 54%
46% 
Price Volume Price Volume
58.0902.000K58.160500
58.0801.800K58.170200
58.0701.900K58.1801.100K
58.0601.200K58.2003.000K
58.03010058.2601.200K
Total 7.000K 6.000K
Latest Transaction*
Time Volume Price
11:2910058.160
11:2920058.140
11:2970058.090
11:2930058.140
11:2920058.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.