A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
1176
33
243
]
Last 48.870
Open 46.060 Change +2.630
Day High 48.870 %Change +5.69
Day Low 45.880 Limit Up 50.860
Prev. Close 46.240 Limit Down 41.620
Volume 6.361M Turnover 304.902M
P/E 45.25 Free Float Market Cap 26.320B
1-M High 57.360 1-M Low 45.680
52-W High 62.850 52-W Low 27.760
10-SMA 47.636 20-SMA 50.038
50-SMA 48.058 250-SMA 42.756
1-M %Change -10.05 3-M %Change +28.84
6-M %Change -7.37 1-Y %Change +10.77
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.41 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 4,887.000
Bid Price Ask Price
48.860 48.870
Sell
Buy
 35%
65% 
Price Volume Price Volume
48.86021.700K48.87019.655K
48.8508.800K48.88063.500K
48.84021.200K48.8901.400K
48.83070048.9008.300K
48.81010048.9103.400K
Total 52.500K 96.255K
Latest Transaction*
Time Volume Price
15:0071.5K48.870
14:562.7K48.840
14:5610048.850
14:563.3K48.840
14:5620048.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.