A Shares Quote
Last Updated: 2025/11/27 11:32
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
1031
50
403
]
Last 80.410
Open 79.300 Change +1.170
Day High 81.130 %Change +1.48
Day Low 79.240 Limit Up 87.160
Prev. Close 79.240 Limit Down 71.320
Volume 2.383M Turnover 191.785M
P/E 56.63 Free Float Market Cap 45.429B
1-M High 97.810 1-M Low 77.700
52-W High 111.690 52-W Low 42.300
10-SMA 80.004 20-SMA 82.795
50-SMA 92.300 250-SMA 66.149
1-M %Change -14.32 3-M %Change -15.06
6-M %Change +49.82 1-Y %Change +64.54
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 8,041.000
Bid Price Ask Price
80.360 80.410
Sell
Buy
 50%
50% 
Price Volume Price Volume
80.36090080.410900
80.33030080.430300
80.31020080.450100
80.30040080.4701.100K
80.28070080.490100
Total 2.500K 2.500K
Latest Transaction*
Time Volume Price
11:2950080.410
11:2910080.360
11:2910080.360
11:2910080.400
11:2910080.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.