A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 603499 SUNGLOW PACK [ Manufacturing industry
682
23
770
]
Last 17.480
Open 17.300 Change +0.120
Day High 17.690 %Change +0.69
Day Low 17.200 Limit Up 19.100
Prev. Close 17.360 Limit Down 15.620
Volume 4.868M Turnover 84.746M
P/E 78.95 Free Float Market Cap 5.253B
1-M High 19.200 1-M Low 16.710
52-W High 38.820 52-W Low 14.380
10-SMA 17.599 20-SMA 17.982
50-SMA 17.747 250-SMA 23.447
1-M %Change -4.17 3-M %Change +8.30
6-M %Change -21.19 1-Y %Change -12.60
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.33 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 1,748.000
Bid Price Ask Price
17.450 17.480
Sell
Buy
 26%
74% 
Price Volume Price Volume
17.45010017.480800
17.4403.800K17.49010.900K
17.43050017.5005.100K
17.4202.200K17.5101.600K
17.41080017.5202.300K
Total 7.400K 20.700K
Latest Transaction*
Time Volume Price
15:0034.6K17.480
14:5640017.490
14:561.9K17.430
14:5650017.470
14:5620017.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.