A Shares Quote
Last Updated: 2026/10/22 10:15
SH
N
 603516 TRICOLOR TECH [ Manufacturing industry
232
15
1267
]
Last 66.040
Open 66.660 Change -0.010
Day High 71.990 %Change -0.02
Day Low 66.000 Limit Up 72.660
Prev. Close 66.050 Limit Down 59.450
Volume 5.263M Turnover 361.403M
P/E 47.86 Free Float Market Cap 13.426B
1-M High 88.500 1-M Low 60.330
52-W High 267.600 52-W Low 60.330
10-SMA 68.928 20-SMA 76.035
50-SMA 87.138 250-SMA 143.150
1-M %Change -22.81 3-M %Change -27.31
6-M %Change -55.65 1-Y %Change -58.33
Volume Ratio 3.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.08 Spread 0.01|0.01
%Turnover Rate 2.59 Admission Fee 6,604.000
Bid Price Ask Price
66.090 66.100
Sell
Buy
 91%
9% 
Price Volume Price Volume
66.09010066.100300
66.08030066.060800
66.0702.600K66.070300
66.00016.600K66.080300
65.96050066.090400
Total 20.100K 2.100K
Latest Transaction*
Time Volume Price
10:152.7K66.040
10:152.3K66.040
10:1590066.040
10:152.2K66.010
10:151K66.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.220-1.750-4.27%4.422B110.962M--
N
603986
GIGADEVICE276.530-11.490-3.99%2.963B10.559M111.50
N
600487
HENGTONG OPTIC50.910-0.540-1.05%2.888B56.159M46.28
N
600183
SHENGYI TECH113.910-5.080-4.27%2.654B23.057M81.95
N
688836
YUSHU TECH525.010+10.010+1.94%1.736B3.274M--
Smiley face Real time quote last updated: 2026/10/22 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.