A Shares Quote
Last Updated: 2025/05/21 15:16
SH
N
 603589 KOUZI DIST [ Manufacturing industry
453
48
964
]
Last 36.270
Open 35.980 Change +0.250
Day High 36.500 %Change +0.69
Day Low 35.980 Limit Up 39.620
Prev. Close 36.020 Limit Down 32.420
Volume 2.930M Turnover 106.359M
P/E 13.14 Free Float Market Cap 21.544B
1-M High 37.130 1-M Low 34.770
52-W High 52.740 52-W Low 33.110
10-SMA 36.360 20-SMA 35.847
50-SMA 36.117 250-SMA 38.501
1-M %Change +3.07 3-M %Change -0.14
6-M %Change -11.92 1-Y %Change -20.37
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.83 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 3,627.000
Bid Price Ask Price
36.240 36.270
Sell
Buy
 53%
47% 
Price Volume Price Volume
36.24050036.270200
36.2308.800K36.2809.600K
36.22017.000K36.29012.300K
36.2106.800K36.30015.900K
36.20013.800K36.3102.900K
Total 46.900K 40.900K
Latest Transaction*
Time Volume Price
15:0043.3K36.270
14:563K36.270
14:5610036.270
14:5620036.270
14:5620036.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.580+3.120+8.56%6.624B171.172M--
N
601127
SERES133.500+3.000+2.30%4.435B33.253M33.88
N
600610
GZ ZHONGYIDA15.790-0.850-5.11%3.914B231.282M--
N
603986
GIGADEVICE118.140-8.010-6.35%3.768B31.615M71.17
N
600550
BAOBIAN ELEC9.700+0.290+3.08%3.691B365.596M186.54
Smiley face Real time quote last updated: 2025/05/21 15:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.