A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603596 BETHEL AUTO [ Manufacturing industry
90
3
1358
]
Last 45.480
Open 47.290 Change -2.040
Day High 47.850 %Change -4.29
Day Low 45.220 Limit Up 52.270
Prev. Close 47.520 Limit Down 42.770
Volume 5.682M Turnover 264.298M
P/E 29.62 Free Float Market Cap 28.764B
1-M High 54.410 1-M Low 46.050
52-W High 81.300 52-W Low 31.750
10-SMA 49.837 20-SMA 49.251
50-SMA 45.868 250-SMA 51.457
1-M %Change -7.28 3-M %Change +39.42
6-M %Change +21.38 1-Y %Change -40.34
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.79 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 4,548.000
Bid Price Ask Price
45.470 45.480
Sell
Buy
 50%
50% 
Price Volume Price Volume
45.47090045.4806.900K
45.4601.400K45.5002.600K
45.45050045.530800
45.4301.300K45.560800
45.42016.300K45.5708.980K
Total 20.400K 20.080K
Latest Transaction*
Time Volume Price
15:0055K45.480
14:561.1K45.570
14:5660045.570
14:561.3K45.580
14:5610045.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.