A Shares Quote
Last Updated: 2025/08/21 12:24
SH
N
 603596 BETHEL AUTO [ Manufacturing industry
588
66
820
]
Last 53.110
Open 52.670 Change +0.340
Day High 53.470 %Change +0.64
Day Low 52.350 Limit Up 58.050
Prev. Close 52.770 Limit Down 47.490
Volume 4.732M Turnover 250.402M
P/E 26.69 Free Float Market Cap 32.006B
1-M High 53.860 1-M Low 46.690
52-W High 67.400 52-W Low 31.750
10-SMA 51.177 20-SMA 50.161
50-SMA 50.486 250-SMA 50.242
1-M %Change +5.02 3-M %Change -8.34
6-M %Change -16.72 1-Y %Change +57.64
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.07 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 5,311.000
Bid Price Ask Price
53.080 53.110
Sell
Buy
 42%
58% 
Price Volume Price Volume
53.0803.200K53.1101.600K
53.03010053.1202.900K
53.02040053.130200
53.01060053.140600
53.00040053.1901.200K
Total 4.700K 6.500K
Latest Transaction*
Time Volume Price
11:2920053.110
11:292.2K53.080
11:2910053.100
11:2930053.100
11:2920053.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.230-0.200-0.44%9.920B215.924M162.82
N
603986
GIGADEVICE139.710+12.700+10.00%9.118B66.368M84.16
N
600580
WOLONG ELEC32.040-3.060-8.72%7.643B232.248M63.03
N
601138
FOXCONN IND46.160-1.750-3.65%6.940B150.195M39.45
N
600839
CHANGHONG ELEC11.740-0.450-3.69%5.143B437.381M77.03
Smiley face Real time quote last updated: 2025/08/21 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.