A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603601 ZAISHENG TECH [ Manufacturing industry
1013
55
422
]
Last 13.510
Open 13.530 Change -0.280
Day High 13.930 %Change -2.03
Day Low 13.100 Limit Up 15.170
Prev. Close 13.790 Limit Down 12.410
Volume 220.943M Turnover 3.002B
P/E 152.14 Free Float Market Cap 15.004B
1-M High 13.890 1-M Low 6.110
52-W High 13.890 52-W Low 2.830
10-SMA 12.699 20-SMA 10.931
50-SMA 7.346 250-SMA 4.784
1-M %Change +113.43 3-M %Change +168.06
6-M %Change +144.30 1-Y %Change +320.87
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.63 Spread 0.01|0.01
%Turnover Rate 20.31 Admission Fee 1,351.000
Bid Price Ask Price
13.500 13.510
Sell
Buy
 35%
65% 
Price Volume Price Volume
13.500477.549K13.510233.679K
13.49090.000K13.520253.336K
13.48097.000K13.530179.277K
13.47062.600K13.540235.632K
13.46038.800K13.550509.147K
Total 765.949K 1.411M
Latest Transaction*
Time Volume Price
15:004400.4K13.510
14:56108.3K13.510
14:56256K13.510
14:56141.6K13.520
14:56161.4K13.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.