A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603606 ORIENT CABLES [ Manufacturing industry
1176
33
243
]
Last 57.000
Open 53.390 Change +3.350
Day High 57.170 %Change +6.24
Day Low 53.390 Limit Up 59.020
Prev. Close 53.650 Limit Down 48.290
Volume 13.714M Turnover 763.879M
P/E 39.31 Free Float Market Cap 36.896B
1-M High 61.180 1-M Low 53.410
52-W High 61.180 52-W Low 32.880
10-SMA 54.645 20-SMA 56.012
50-SMA 52.721 250-SMA 45.852
1-M %Change -2.13 3-M %Change +28.41
6-M %Change +18.55 1-Y %Change +42.82
Volume Ratio 1.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.24 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 5,700.000
Bid Price Ask Price
57.000 57.010
Sell
Buy
 95%
5% 
Price Volume Price Volume
57.00085.329K57.010500
56.99014.400K57.0202.600K
56.9803.900K57.040300
56.9701.400K57.0501.700K
56.96020057.060300
Total 105.229K 5.400K
Latest Transaction*
Time Volume Price
15:00162.671K57.000
14:561.3K56.920
14:561K56.920
14:5620056.920
14:561.9K56.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.