A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603648 SHINE-LINK INTL [ Leasing and commercial service industry
1
25
]
Last 9.190
Open 9.400 Change -0.230
Day High 9.520 %Change -2.44
Day Low 9.170 Limit Up 10.360
Prev. Close 9.420 Limit Down 8.480
Volume 6.510M Turnover 61.007M
P/E 21.88 Free Float Market Cap 3.414B
1-M High 9.750 1-M Low 8.670
52-W High 15.040 52-W Low 7.060
10-SMA 9.271 20-SMA 9.168
50-SMA 8.592 250-SMA 8.830
1-M %Change +2.68 3-M %Change +24.02
6-M %Change +2.22 1-Y %Change -6.42
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.62 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 919.000
Bid Price Ask Price
9.180 9.190
Sell
Buy
 74%
26% 
Price Volume Price Volume
9.18032.000K9.1902.400K
9.17038.300K9.20019.800K
9.16037.300K9.210700
9.1501.600K9.2203.400K
9.1401.000K9.23012.800K
Total 110.200K 39.100K
Latest Transaction*
Time Volume Price
15:0064.3K9.190
14:562.4K9.200
14:564.7K9.200
14:564009.200
14:561K9.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600415
CN COMMOD CITY12.520-0.640-4.86%1.384B108.168M25.55
N
600654
CHINA SECURITY4.000-0.360-8.26%1.233B299.102M124.61
N
601888
CTG DUTY-FREE67.400-2.610-3.73%1.233B17.908M20.77
N
600826
LANSHENG CORP9.120-1.010-9.97%645.743M68.165M24.56
N
603729
LONGYUN CULT16.900-0.430-2.48%401.943M22.479M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.