A Shares Quote
Last Updated: 2026/07/22 11:55
SH
N
 603667 XCC GROUP [ Manufacturing industry
552
34
919
]
Last 54.340
Open 54.500 Change -1.020
Day High 55.300 %Change -1.84
Day Low 53.350 Limit Up 60.900
Prev. Close 55.360 Limit Down 49.820
Volume 9.630M Turnover 522.259M
P/E 217.36 Free Float Market Cap 20.273B
1-M High 77.200 1-M Low 50.220
52-W High 96.690 52-W Low 33.580
10-SMA 57.860 20-SMA 62.134
50-SMA 69.599 250-SMA 58.890
1-M %Change -17.38 3-M %Change -23.70
6-M %Change -40.17 1-Y %Change +52.43
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.25 Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 5,434.000
Bid Price Ask Price
54.320 54.340
Sell
Buy
 58%
42% 
Price Volume Price Volume
54.3201.200K54.3403.900K
54.31030054.3701.800K
54.3003.800K54.3805.100K
54.28010.000K54.390400
54.23080054.410400
Total 16.100K 11.600K
Latest Transaction*
Time Volume Price
11:2940054.340
11:2990054.360
11:291.8K54.350
11:292.3K54.390
11:291.6K54.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.